ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.56
-0.32%
US Tech 100
19,182.80
0.04%
S&P 500
5,462.02
-0.13%
US Dollar vs CAD
1.36952
0.24%
Bitcoin
61,248.60
-0.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. NFTC Token (DigiFinex:NFTCUSDT)

  6. NFTC Token (DigiFinex:NFTCUSDT) Historical

NFTCUSDT NFTC Token

0.0033
0.0001 (3.12%)
03:49:27 - Realtime Data

NFTCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.0032 0.00 0.00% 0.0032 0.0033 0.0031 98,883.00
Jun 24 2024 0.0032 0.00 0.00% 0.0032 0.0033 0.0031 117,719.00
Jun 23 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0.00
Jun 22 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0.00
Jun 21 2024 0.0032 0.0001 3.23% 0.0031 0.0033 0.0031 73,969.00
Jun 20 2024 0.0031 -0.0002 -6.06% 0.0033 0.0033 0.0031 110,221.00
Jun 19 2024 0.0033 0.0003 10.00% 0.003 0.0033 0.0029 130,528.00
Jun 18 2024 0.003 -0.0002 -6.25% 0.0032 0.0032 0.003 99,447.00
Jun 17 2024 0.0032 0.00 0.00% 0.0032 0.0033 0.0026 101,737.00
Jun 16 2024 0.0032 0.00 0.00% 0.0032 0.0033 0.0032 50,013.00
Jun 15 2024 0.0032 0.00 0.00% 0.0032 0.0033 0.0031 129,753.00
Jun 14 2024 0.0032 0.0001 3.23% 0.0031 0.0033 0.0031 105,514.00
Jun 13 2024 0.0031 -0.0001 -3.13% 0.0032 0.0032 0.0031 78,528.00
Jun 12 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.003 92,151.00
Jun 11 2024 0.0032 0.00 0.00% 0.0032 0.0033 0.0031 103,535.00
Jun 10 2024 0.0032 0.00 0.00% 0.0032 0.0033 0.0031 106,217.00
Jun 09 2024 0.0032 -0.0001 -3.03% 0.0033 0.0033 0.0031 76,063.00
Jun 08 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
Jun 07 2024 0.0033 0.0002 6.45% 0.0031 0.0033 0.0013 119,812.00
Jun 06 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0.00
Jun 05 2024 0.0031 0.00 0.00% 0.0031 0.0033 0.0031 82,581.00
Jun 04 2024 0.0031 -0.0001 -3.13% 0.0032 0.0033 0.0031 130,376.00
Jun 03 2024 0.0032 -0.0001 -3.03% 0.0033 0.0033 0.0031 128,353.00
Jun 02 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
Jun 01 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
May 31 2024 0.0033 0.0001 3.13% 0.0032 0.0033 0.0031 125,262.00
May 30 2024 0.0032 0.0001 3.23% 0.0031 0.0033 0.0031 77,832.00
May 29 2024 0.0031 0.00 0.00% 0.0031 0.0032 0.003 108,735.00
May 28 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0.00
May 27 2024 0.0031 0.00 0.00% 0.0033 0.0033 0.0031 74,993.00
May 26 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0.00
May 25 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0.00
May 24 2024 0.0031 0.00 0.00% 0.0031 0.0033 0.0031 105,491.00
May 23 2024 0.0031 -0.0001 -3.13% 0.0032 0.0033 0.0031 118,445.00
May 22 2024 0.0032 0.0001 3.23% 0.0031 0.0033 0.0031 133,167.00
May 21 2024 0.0031 0.00 0.00% 0.0031 0.0032 0.003 106,072.00
May 20 2024 0.0031 -0.0001 -3.13% 0.0032 0.0033 0.0031 180,879.00
May 19 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0.00
May 18 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0.00
May 17 2024 0.0032 0.0002 6.67% 0.003 0.0032 0.0027 136,887.00
May 16 2024 0.003 -0.0001 -3.23% 0.0031 0.0031 0.0027 209,054.00
May 15 2024 0.0031 -0.0001 -3.13% 0.0032 0.0033 0.003 192,631.00
May 14 2024 0.0032 -0.0001 -3.03% 0.0033 0.0033 0.0031 108,055.00
May 13 2024 0.0033 0.0001 3.13% 0.0032 0.0033 0.0031 105,536.00
May 12 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0.00
May 11 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0.00
May 10 2024 0.0032 0.00 0.00% 0.0032 0.0033 0.0031 79,019.00
May 09 2024 0.0032 -0.0001 -3.03% 0.0033 0.0033 0.0031 107,603.00
May 08 2024 0.0033 0.0001 3.13% 0.0032 0.0033 0.0031 75,232.00
May 07 2024 0.0032 0.0001 3.23% 0.0031 0.0033 0.003 129,462.00
May 06 2024 0.0031 -0.0002 -6.06% 0.0033 0.0033 0.0031 53,061.00
May 05 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
May 04 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
May 03 2024 0.0033 0.0001 3.13% 0.0032 0.0033 0.0032 78,629.00
May 02 2024 0.0032 0.00 0.00% 0.0032 0.0033 0.0031 129,699.00
May 01 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0.00
Apr 30 2024 0.0032 -0.0001 -3.03% 0.0033 0.0033 0.0031 103,331.00
Apr 29 2024 0.0033 0.0001 3.13% 0.0032 0.0033 0.003 162,244.00
Apr 28 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0.00
Apr 27 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0.00
Apr 26 2024 0.0032 0.0001 3.23% 0.0031 0.0033 0.0031 77,335.00
Apr 25 2024 0.0031 0.00 0.00% 0.0031 0.0032 0.0031 155,802.00
Apr 24 2024 0.0031 -0.0001 -3.13% 0.0032 0.0032 0.0029 195,237.00
Apr 23 2024 0.0032 0.0002 6.67% 0.003 0.0033 0.003 98,848.00
Apr 22 2024 0.003 -0.0003 -9.09% 0.0033 0.0033 0.003 187,557.00
Apr 21 2024 0.0033 0.0002 6.45% 0.0031 0.0033 0.0031 52,364.00
Apr 20 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0.00
Apr 19 2024 0.0031 0.00 0.00% 0.0031 0.0033 0.0031 107,976.00
Apr 18 2024 0.0031 -0.0001 -3.13% 0.0032 0.0033 0.0031 106,892.00
Apr 17 2024 0.0032 0.00 0.00% 0.0032 0.0033 0.0031 101,072.00
Apr 16 2024 0.0032 0.0001 3.23% 0.0031 0.0033 0.0031 80,516.00
Apr 15 2024 0.0031 -0.0001 -3.13% 0.0032 0.0033 0.0031 80,220.00
Apr 14 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0.00
Apr 13 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0.00
Apr 12 2024 0.0032 0.00 0.00% 0.0032 0.0033 0.003 118,020.00
Apr 11 2024 0.0032 0.00 0.00% 0.0032 0.0033 0.0031 157,863.00
Apr 10 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0.00
Apr 09 2024 0.0032 -0.0001 -3.03% 0.0033 0.0033 0.0031 121,118.00
Apr 08 2024 0.0033 0.0002 6.45% 0.0031 0.0034 0.0031 125,986.00
Apr 07 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0.00
Apr 06 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0.00
Apr 05 2024 0.0031 -0.0001 -3.13% 0.0032 0.0033 0.0031 30,286.00
Apr 04 2024 0.0032 0.00 0.00% 0.0032 0.0033 0.003 61,683.00
Apr 03 2024 0.0032 -0.0001 -3.03% 0.0033 0.0033 0.0031 64,977.00
Apr 02 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.003 50,637.00
Apr 01 2024 0.0033 0.0001 3.13% 0.0032 0.0033 0.0031 50,328.00
Mar 31 2024 0.0032 0.00 0.00% 0.003 0.0032 0.003 7,904.00
Mar 30 2024 0.0032 0.00 0.00% 0.0033 0.0033 0.003 36,656.00
Mar 29 2024 0.0032 -0.0001 -3.03% 0.0033 0.0033 0.0031 49,626.00
Mar 28 2024 0.0033 0.0001 3.13% 0.0032 0.0033 0.0031 49,271.00

Your Recent History

DGFX
NFTCUSDT
NFTC Token
AQSE
CRHG.GB
iShares Global Corp Bond...
BIT
I08638
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved