NFTCUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.0032 | 50,013.00 |
Jun 15 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.0031 | 129,753.00 |
Jun 14 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.0031 | 105,514.00 |
Jun 13 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0032 | 0.0031 | 78,528.00 |
Jun 12 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.003 | 92,151.00 |
Jun 11 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.0031 | 103,535.00 |
Jun 10 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.0031 | 106,217.00 |
Jun 09 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 76,063.00 |
Jun 08 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
Jun 07 2024 | 0.0033 | 0.0002 | 6.45% | 0.0031 | 0.0033 | 0.0013 | 119,812.00 |
Jun 06 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
Jun 05 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0033 | 0.0031 | 82,581.00 |
Jun 04 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.0031 | 130,376.00 |
Jun 03 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 128,353.00 |
Jun 02 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
Jun 01 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
May 31 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0031 | 125,262.00 |
May 30 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.0031 | 77,832.00 |
May 29 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0032 | 0.003 | 108,735.00 |
May 28 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
May 27 2024 | 0.0031 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0031 | 74,993.00 |
May 26 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
May 25 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
May 24 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0033 | 0.0031 | 105,491.00 |
May 23 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.0031 | 118,445.00 |
May 22 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.0031 | 133,167.00 |
May 21 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0032 | 0.003 | 106,072.00 |
May 20 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.0031 | 180,879.00 |
May 19 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
May 18 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
May 17 2024 | 0.0032 | 0.0002 | 6.67% | 0.003 | 0.0032 | 0.0027 | 136,887.00 |
May 16 2024 | 0.003 | -0.0001 | -3.23% | 0.0031 | 0.0031 | 0.0027 | 209,054.00 |
May 15 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.003 | 192,631.00 |
May 14 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 108,055.00 |
May 13 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0031 | 105,536.00 |
May 12 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
May 11 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
May 10 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.0031 | 79,019.00 |
May 09 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 107,603.00 |
May 08 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0031 | 75,232.00 |
May 07 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.003 | 129,462.00 |
May 06 2024 | 0.0031 | -0.0002 | -6.06% | 0.0033 | 0.0033 | 0.0031 | 53,061.00 |
May 05 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
May 04 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
May 03 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0032 | 78,629.00 |
May 02 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.0031 | 129,699.00 |
May 01 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Apr 30 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 103,331.00 |
Apr 29 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.003 | 162,244.00 |
Apr 28 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Apr 27 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Apr 26 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.0031 | 77,335.00 |
Apr 25 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0032 | 0.0031 | 155,802.00 |
Apr 24 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0032 | 0.0029 | 195,237.00 |
Apr 23 2024 | 0.0032 | 0.0002 | 6.67% | 0.003 | 0.0033 | 0.003 | 98,848.00 |
Apr 22 2024 | 0.003 | -0.0003 | -9.09% | 0.0033 | 0.0033 | 0.003 | 187,557.00 |
Apr 21 2024 | 0.0033 | 0.0002 | 6.45% | 0.0031 | 0.0033 | 0.0031 | 52,364.00 |
Apr 20 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
Apr 19 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0033 | 0.0031 | 107,976.00 |
Apr 18 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.0031 | 106,892.00 |
Apr 17 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.0031 | 101,072.00 |
Apr 16 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.0031 | 80,516.00 |
Apr 15 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.0031 | 80,220.00 |
Apr 14 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Apr 13 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Apr 12 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.003 | 118,020.00 |
Apr 11 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.0031 | 157,863.00 |
Apr 10 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Apr 09 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 121,118.00 |
Apr 08 2024 | 0.0033 | 0.0002 | 6.45% | 0.0031 | 0.0034 | 0.0031 | 125,986.00 |
Apr 07 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
Apr 06 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
Apr 05 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.0031 | 30,286.00 |
Apr 04 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.003 | 61,683.00 |
Apr 03 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 64,977.00 |
Apr 02 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.003 | 50,637.00 |
Apr 01 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0031 | 50,328.00 |
Mar 31 2024 | 0.0032 | 0.00 | 0.00% | 0.003 | 0.0032 | 0.003 | 7,904.00 |
Mar 30 2024 | 0.0032 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.003 | 36,656.00 |
Mar 29 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 49,626.00 |
Mar 28 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0031 | 49,271.00 |
Mar 27 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.003 | 58,364.00 |
Mar 26 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.003 | 78,271.00 |
Mar 25 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0033 | 0.0031 | 67,095.00 |
Mar 24 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
Mar 23 2024 | 0.0031 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0031 | 9,317.00 |
Mar 22 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0032 | 0.003 | 38,681.00 |
Mar 21 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0033 | 0.0031 | 62,406.00 |
Mar 20 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0032 | 0.0029 | 49,789.00 |
Mar 19 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 59,615.00 |