Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKCL Master | NKCLMUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000500 | 0.21% | 0.002391 | 0.002385 | 0.002392 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002391 | 0.002391 | 0.002386 | 0.002386 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 17:00:43 | 1,790.74 | 0.002391 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,485.18 | 1,459,103.82 | NKCLM |
NKCLMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKCLMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002384 | 0.002391 | 0.002377 | 1,526,171.00 |
Apr 28 2024 | 0.002384 | 0.00000700 | 0.29% | 0.002384 | 0.002384 | 0.002377 | 1,292,864.00 |
Apr 27 2024 | 0.002377 | -0.00000700 | -0.29% | 0.002384 | 0.002384 | 0.002377 | 1,229,104.00 |
Apr 26 2024 | 0.002384 | 0.00 | 0.00% | 0.002377 | 0.002384 | 0.002377 | 1,126,882.00 |
Apr 25 2024 | 0.002384 | -0.00000200 | -0.08% | 0.002386 | 0.002391 | 0.002377 | 1,486,993.00 |
Apr 24 2024 | 0.002386 | -0.00000700 | -0.29% | 0.002405 | 0.002405 | 0.002386 | 1,397,675.00 |
Apr 23 2024 | 0.002393 | 0.00000700 | 0.29% | 0.002386 | 0.002405 | 0.002386 | 1,420,017.00 |
Apr 22 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002377 | 0.002391 | 0.002377 | 1,379,549.00 |
Apr 21 2024 | 0.002384 | -0.000034 | -1.41% | 0.002405 | 0.002418 | 0.002377 | 1,441,998.00 |
Apr 20 2024 | 0.002418 | 0.000013 | 0.54% | 0.002405 | 0.002418 | 0.002405 | 1,039,918.00 |
Apr 19 2024 | 0.002405 | -0.000013 | -0.54% | 0.002418 | 0.002418 | 0.002405 | 1,221,506.00 |
Apr 18 2024 | 0.002418 | 0.00006 | 2.54% | 0.002375 | 0.002418 | 0.002358 | 1,287,377.00 |
Apr 17 2024 | 0.002358 | -0.000017 | -0.72% | 0.002402 | 0.002402 | 0.002358 | 1,396,871.00 |
Apr 16 2024 | 0.002375 | -0.000043 | -1.78% | 0.002405 | 0.002418 | 0.002358 | 1,398,693.00 |
Apr 15 2024 | 0.002418 | 0.00 | 0.00% | 0.002402 | 0.002418 | 0.00238 | 1,363,120.00 |
Apr 14 2024 | 0.002418 | 0.000038 | 1.60% | 0.00238 | 0.002418 | 0.00238 | 1,326,750.00 |
Apr 13 2024 | 0.00238 | 0.00 | 0.00% | 0.002402 | 0.002402 | 0.00238 | 1,602,214.00 |
Apr 12 2024 | 0.00238 | -0.000035 | -1.45% | 0.002405 | 0.002415 | 0.002379 | 1,547,910.00 |
Apr 11 2024 | 0.002415 | 0.000031 | 1.30% | 0.002388 | 0.002415 | 0.002384 | 1,241,468.00 |
Apr 10 2024 | 0.002384 | -0.00000600 | -0.25% | 0.002394 | 0.002394 | 0.002384 | 1,329,251.00 |
Apr 09 2024 | 0.00239 | -0.000015 | -0.62% | 0.002405 | 0.002415 | 0.00239 | 1,183,422.00 |
Apr 08 2024 | 0.002405 | 0.00000800 | 0.33% | 0.002397 | 0.002415 | 0.002388 | 1,544,494.00 |
Apr 07 2024 | 0.002397 | 0.00000900 | 0.38% | 0.002397 | 0.002397 | 0.002388 | 1,428,868.00 |
Apr 06 2024 | 0.002388 | 0.00 | 0.00% | 0.002397 | 0.002397 | 0.002388 | 1,061,024.00 |
Apr 05 2024 | 0.002388 | -0.000011 | -0.46% | 0.002402 | 0.002402 | 0.002388 | 1,352,796.00 |
Apr 04 2024 | 0.002399 | 0.00000700 | 0.29% | 0.002397 | 0.002402 | 0.002392 | 1,485,071.00 |
Apr 03 2024 | 0.002392 | -0.000012 | -0.50% | 0.002404 | 0.002412 | 0.002392 | 1,843,445.00 |
Apr 02 2024 | 0.002404 | -0.00000400 | -0.17% | 0.002411 | 0.002411 | 0.002404 | 3,682,312.00 |
Apr 01 2024 | 0.002408 | -0.00003 | -1.23% | 0.002438 | 0.002438 | 0.002408 | 1,776,815.00 |
Mar 31 2024 | 0.002438 | 0.00 | 0.00% | 0.002438 | 0.002438 | 0.002377 | 1,449,237.00 |
Mar 30 2024 | 0.002438 | 0.000061 | 2.57% | 0.002438 | 0.002438 | 0.002377 | 1,035,369.00 |