NKCLMUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0024 | 0.00 | 0.00% | 0.002398 | 0.0024 | 0.002398 | 1,566,762.00 |
May 19 2024 | 0.0024 | 0.00000200 | 0.08% | 0.0024 | 0.0024 | 0.002398 | 1,321,203.00 |
May 18 2024 | 0.002398 | -0.00000600 | -0.25% | 0.002402 | 0.002404 | 0.002398 | 1,251,538.00 |
May 17 2024 | 0.002404 | -0.00000400 | -0.17% | 0.002407 | 0.002408 | 0.002402 | 1,293,395.00 |
May 16 2024 | 0.002408 | 0.00000600 | 0.25% | 0.002405 | 0.002408 | 0.002402 | 1,241,207.00 |
May 15 2024 | 0.002402 | -0.00000200 | -0.08% | 0.002404 | 0.002405 | 0.002399 | 1,382,361.00 |
May 14 2024 | 0.002404 | -0.00000800 | -0.33% | 0.002406 | 0.002412 | 0.002393 | 1,191,007.00 |
May 13 2024 | 0.002412 | 0.00000400 | 0.17% | 0.002406 | 0.002412 | 0.002406 | 1,585,186.00 |
May 12 2024 | 0.002408 | -0.000016 | -0.66% | 0.002427 | 0.002427 | 0.002406 | 1,316,821.00 |
May 11 2024 | 0.002424 | -0.00000300 | -0.12% | 0.002427 | 0.002427 | 0.002424 | 1,050,791.00 |
May 10 2024 | 0.002427 | 0.00000900 | 0.37% | 0.002418 | 0.002427 | 0.002406 | 1,375,989.00 |
May 09 2024 | 0.002418 | 0.000012 | 0.50% | 0.002418 | 0.002418 | 0.002406 | 1,321,911.00 |
May 08 2024 | 0.002406 | -0.000024 | -0.99% | 0.002404 | 0.00243 | 0.002393 | 1,530,668.00 |
May 07 2024 | 0.00243 | 0.000024 | 1.00% | 0.002433 | 0.002433 | 0.002393 | 1,279,166.00 |
May 06 2024 | 0.002406 | -0.000019 | -0.78% | 0.002406 | 0.002433 | 0.002406 | 1,508,888.00 |
May 05 2024 | 0.002425 | 0.000019 | 0.79% | 0.002425 | 0.002425 | 0.002406 | 1,087,755.00 |
May 04 2024 | 0.002406 | 0.00 | 0.00% | 0.002425 | 0.002425 | 0.002406 | 1,138,770.00 |
May 03 2024 | 0.002406 | 0.000013 | 0.54% | 0.002393 | 0.002426 | 0.002393 | 1,422,894.00 |
May 02 2024 | 0.002393 | 0.00000200 | 0.08% | 0.002386 | 0.002405 | 0.002386 | 1,073,640.00 |
May 01 2024 | 0.002391 | 0.00 | 0.00% | 0.002386 | 0.002391 | 0.002386 | 1,485,198.00 |
Apr 30 2024 | 0.002391 | 0.00000500 | 0.21% | 0.002391 | 0.002391 | 0.002386 | 1,532,031.00 |
Apr 29 2024 | 0.002386 | 0.00000900 | 0.38% | 0.002384 | 0.002391 | 0.002377 | 1,528,618.00 |
Apr 28 2024 | 0.002377 | 0.00 | 0.00% | 0.002384 | 0.002384 | 0.002377 | 1,287,315.00 |
Apr 27 2024 | 0.002377 | -0.00000700 | -0.29% | 0.002384 | 0.002384 | 0.002377 | 1,229,942.00 |
Apr 26 2024 | 0.002384 | 0.00 | 0.00% | 0.002377 | 0.002384 | 0.002377 | 1,112,376.00 |
Apr 25 2024 | 0.002384 | -0.00000700 | -0.29% | 0.002386 | 0.002391 | 0.002377 | 1,494,894.00 |
Apr 24 2024 | 0.002391 | -0.000014 | -0.58% | 0.002405 | 0.002405 | 0.002386 | 1,396,324.00 |
Apr 23 2024 | 0.002405 | 0.000019 | 0.80% | 0.002386 | 0.002405 | 0.002386 | 1,411,879.00 |
Apr 22 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002377 | 0.002391 | 0.002377 | 1,382,646.00 |
Apr 21 2024 | 0.002384 | -0.000034 | -1.41% | 0.002405 | 0.002418 | 0.002377 | 1,443,836.00 |
Apr 20 2024 | 0.002418 | 0.00 | 0.00% | 0.002405 | 0.002418 | 0.002405 | 1,043,502.00 |
Apr 19 2024 | 0.002418 | 0.00 | 0.00% | 0.002418 | 0.002418 | 0.002405 | 1,225,201.00 |
Apr 18 2024 | 0.002418 | 0.000043 | 1.81% | 0.002375 | 0.002418 | 0.002358 | 1,287,377.00 |
Apr 17 2024 | 0.002375 | 0.000017 | 0.72% | 0.002402 | 0.002402 | 0.002358 | 1,401,442.00 |
Apr 16 2024 | 0.002358 | -0.00006 | -2.48% | 0.002405 | 0.002418 | 0.002358 | 1,402,798.00 |
Apr 15 2024 | 0.002418 | 0.00 | 0.00% | 0.002402 | 0.002418 | 0.00238 | 1,381,512.00 |
Apr 14 2024 | 0.002418 | 0.000016 | 0.67% | 0.00238 | 0.002418 | 0.00238 | 1,329,288.00 |
Apr 13 2024 | 0.002402 | 0.00 | 0.00% | 0.002402 | 0.002402 | 0.00238 | 1,597,091.00 |
Apr 12 2024 | 0.002402 | -0.000013 | -0.54% | 0.002405 | 0.002415 | 0.002379 | 1,548,396.00 |
Apr 11 2024 | 0.002415 | 0.000027 | 1.13% | 0.002388 | 0.002415 | 0.002384 | 1,237,454.00 |
Apr 10 2024 | 0.002388 | -0.00000600 | -0.25% | 0.002394 | 0.002394 | 0.002384 | 1,316,638.00 |
Apr 09 2024 | 0.002394 | -0.000021 | -0.87% | 0.002405 | 0.002415 | 0.00239 | 1,182,567.00 |
Apr 08 2024 | 0.002415 | 0.000027 | 1.13% | 0.002397 | 0.002415 | 0.002388 | 1,538,256.00 |
Apr 07 2024 | 0.002388 | -0.00000900 | -0.38% | 0.002397 | 0.002397 | 0.002388 | 1,444,465.00 |
Apr 06 2024 | 0.002397 | 0.00 | 0.00% | 0.002397 | 0.002397 | 0.002388 | 1,061,272.00 |
Apr 05 2024 | 0.002397 | -0.00000200 | -0.08% | 0.002402 | 0.002402 | 0.002388 | 1,345,153.00 |
Apr 04 2024 | 0.002399 | 0.00000700 | 0.29% | 0.002397 | 0.002402 | 0.002392 | 1,486,235.00 |
Apr 03 2024 | 0.002392 | -0.000012 | -0.50% | 0.002404 | 0.002412 | 0.002392 | 1,843,445.00 |
Apr 02 2024 | 0.002404 | -0.00000400 | -0.17% | 0.002411 | 0.002411 | 0.002404 | 3,682,312.00 |
Apr 01 2024 | 0.002408 | -0.00003 | -1.23% | 0.002438 | 0.002438 | 0.002408 | 1,776,815.00 |
Mar 31 2024 | 0.002438 | 0.00 | 0.00% | 0.002438 | 0.002438 | 0.002377 | 1,449,237.00 |
Mar 30 2024 | 0.002438 | 0.000061 | 2.57% | 0.002438 | 0.002438 | 0.002377 | 1,035,369.00 |
Mar 29 2024 | 0.002377 | 0.00000200 | 0.08% | 0.002364 | 0.002438 | 0.002364 | 1,338,148.00 |
Mar 28 2024 | 0.002375 | -0.000063 | -2.58% | 0.002427 | 0.002438 | 0.002364 | 1,239,018.00 |
Mar 27 2024 | 0.002438 | 0.000011 | 0.45% | 0.002436 | 0.002438 | 0.002427 | 1,285,304.00 |
Mar 26 2024 | 0.002427 | 0.000024 | 1.00% | 0.002407 | 0.002438 | 0.002403 | 1,396,538.00 |
Mar 25 2024 | 0.002403 | 0.00 | 0.00% | 0.002425 | 0.002425 | 0.002403 | 1,524,328.00 |
Mar 24 2024 | 0.002403 | 0.00 | 0.00% | 0.002403 | 0.002425 | 0.002403 | 1,458,386.00 |
Mar 23 2024 | 0.002403 | -0.000022 | -0.91% | 0.002425 | 0.002425 | 0.002403 | 1,128,755.00 |
Mar 22 2024 | 0.002425 | 0.000048 | 2.02% | 0.002401 | 0.002425 | 0.002377 | 1,397,730.00 |
Mar 21 2024 | 0.002377 | 0.00 | 0.00% | 0.002401 | 0.002401 | 0.002377 | 1,207,676.00 |
Mar 20 2024 | 0.002377 | 0.000038 | 1.62% | 0.002339 | 0.002401 | 0.002333 | 1,380,897.00 |
Mar 19 2024 | 0.002339 | 0.00000900 | 0.39% | 0.00233 | 0.002356 | 0.002313 | 1,585,450.00 |
Mar 18 2024 | 0.00233 | -0.00000900 | -0.38% | 0.002333 | 0.002349 | 0.002313 | 1,206,207.00 |
Mar 17 2024 | 0.002339 | -0.00001 | -0.43% | 0.002349 | 0.002349 | 0.002333 | 1,372,381.00 |
Mar 16 2024 | 0.002349 | 0.00 | 0.00% | 0.002333 | 0.002349 | 0.002333 | 1,038,434.00 |
Mar 15 2024 | 0.002349 | 0.000016 | 0.69% | 0.002349 | 0.002349 | 0.002333 | 1,401,667.00 |
Mar 14 2024 | 0.002333 | 0.00 | 0.00% | 0.002333 | 0.002349 | 0.002333 | 1,369,695.00 |
Mar 13 2024 | 0.002333 | 0.00 | 0.00% | 0.002349 | 0.002363 | 0.002333 | 1,413,072.00 |
Mar 12 2024 | 0.002333 | 0.00 | 0.00% | 0.002333 | 0.002363 | 0.002333 | 1,254,092.00 |
Mar 11 2024 | 0.002333 | -0.000016 | -0.68% | 0.002333 | 0.002363 | 0.002333 | 1,476,194.00 |
Mar 10 2024 | 0.002349 | 0.00 | 0.00% | 0.002333 | 0.002349 | 0.002333 | 1,472,013.00 |
Mar 09 2024 | 0.002349 | 0.00 | 0.00% | 0.002349 | 0.002349 | 0.002333 | 1,073,103.00 |
Mar 08 2024 | 0.002349 | 0.00 | 0.00% | 0.002322 | 0.002349 | 0.002322 | 1,421,026.00 |
Mar 07 2024 | 0.002349 | 0.000027 | 1.16% | 0.002322 | 0.002349 | 0.002322 | 1,107,456.00 |
Mar 06 2024 | 0.002322 | 0.00 | 0.00% | 0.002322 | 0.002332 | 0.002322 | 1,247,294.00 |
Mar 05 2024 | 0.002322 | 0.00 | 0.00% | 0.002322 | 0.00233 | 0.002322 | 1,551,899.00 |
Mar 04 2024 | 0.002322 | -0.000011 | -0.47% | 0.002333 | 0.002346 | 0.002322 | 1,500,998.00 |
Mar 03 2024 | 0.002333 | 0.00 | 0.00% | 0.002346 | 0.002346 | 0.002333 | 1,224,032.00 |
Mar 02 2024 | 0.002333 | 0.00 | 0.00% | 0.002346 | 0.002346 | 0.002333 | 1,222,237.00 |
Mar 01 2024 | 0.002333 | 0.00 | 0.00% | 0.002333 | 0.002346 | 0.002333 | 1,082,335.00 |
Feb 29 2024 | 0.002333 | 0.00 | 0.00% | 0.002333 | 0.002346 | 0.002333 | 1,283,738.00 |
Feb 28 2024 | 0.002333 | -0.000013 | -0.55% | 0.002346 | 0.002346 | 0.002333 | 1,471,803.00 |
Feb 27 2024 | 0.002346 | 0.000013 | 0.56% | 0.002346 | 0.002346 | 0.002333 | 1,553,333.00 |
Feb 26 2024 | 0.002333 | -0.00000900 | -0.38% | 0.002327 | 0.002346 | 0.002327 | 1,768,131.00 |
Feb 25 2024 | 0.002342 | 0.00 | 0.00% | 0.002342 | 0.002342 | 0.002327 | 1,272,459.00 |
Feb 24 2024 | 0.002342 | 0.000015 | 0.64% | 0.002327 | 0.002342 | 0.002327 | 1,378,404.00 |
Feb 23 2024 | 0.002327 | 0.00 | 0.00% | 0.002327 | 0.002342 | 0.002327 | 1,361,529.00 |
Feb 22 2024 | 0.002327 | -0.000015 | -0.64% | 0.002327 | 0.002342 | 0.002327 | 1,259,024.00 |
Feb 21 2024 | 0.002342 | 0.000013 | 0.56% | 0.002329 | 0.002345 | 0.002327 | 1,272,593.00 |