Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nova Token | NOVAUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -4.17% | 0.00000023 | 0.00000023 | 0.00000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000023 | 0.00000024 | 0.00000022 | 0.00000024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 18:15:27 | 101,383,591.80 | 0.00000023 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 305,924.35 | 40,212,460,766.93 | NOVA | |||
NOVAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000025 | 0.00000022 | -25,613,727,037.00 |
| May 19 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000025 | 0.00000022 | 40,533,294,739.00 |
| May 18 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000019 | 3,555,766,621.00 |
| May 17 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000025 | 0.00000022 | 27,346,486,005.00 |
| May 16 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000023 | 0.00000025 | 0.00000019 | 30,422,343,319.00 |
| May 15 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000025 | 0.00000022 | -70,450,573,643.00 |
| May 14 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000020 | 0.00000024 | 0.00000020 | 17,857,395,460.00 |
| May 13 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | -4,251,611,529.00 |
| May 12 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000022 | 0.00000020 | -54,300,749,992.00 |
| May 11 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000022 | -25,841,352,630.00 |
| May 10 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000022 | 82,861,646,453.00 |
| May 09 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000025 | 0.00000022 | -74,528,646,442.00 |
| May 08 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000021 | 59,516,702,442.00 |
| May 07 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000022 | -78,334,909,095.00 |
| May 06 2024 | 0.00000023 | 0.00000004 | 21.05% | 0.00000019 | 0.00000025 | 0.00000018 | 63,381,421,734.00 |
| May 05 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000023 | 0.00000015 | 81,033,346,570.00 |
| May 04 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 37,328,533,541.00 |
| May 03 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000018 | 19,502,133,956.00 |
| May 02 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000021 | 0.00000017 | 3,625,029,993.00 |
| May 01 2024 | 0.00000017 | -0.00000018 | -51.43% | 0.00000035 | 0.00000035 | 0.00000011 | -41,916,218,400.00 |
| Apr 30 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000035 | 0.00000032 | 68,302,613,219.00 |
| Apr 29 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -82,126,389,712.00 |
| Apr 28 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 51,800,403,716.00 |
| Apr 27 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 58,067,044,498.00 |
| Apr 26 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 26,743,645,770.00 |
| Apr 25 2024 | 0.00000032 | -0.00000005 | -13.51% | 0.00000039 | 0.00000069 | 0.00000023 | -42,411,188,616.00 |
| Apr 24 2024 | 0.00000037 | 0.00000019 | 105.56% | 0.00000018 | 0.00000069 | 0.00000012 | 71,614,096,439.00 |
| Apr 23 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000017 | 0.00000021 | 0.00000016 | 5,785,737,765.00 |
| Apr 22 2024 | 0.00000016 | -0.00000006 | -27.27% | 0.00000022 | 0.00000023 | 0.00000011 | -13,425,398,130.00 |
| Apr 21 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000020 | 34,095,143,501.00 |
| Apr 20 2024 | 0.00000023 | 0.00000010 | 76.92% | 0.00000013 | 0.00000023 | 0.00000013 | -69,370,426,473.00 |
