Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.NOVAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| Jun 13 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| Jun 12 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| Jun 11 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| Jun 10 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| Jun 09 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| Jun 08 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| Jun 07 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| Jun 06 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| Jun 05 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| Jun 04 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| Jun 03 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| Jun 02 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| Jun 01 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| May 31 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| May 30 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| May 29 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| May 28 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| May 27 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000020 | 36,791,004,574.00 |
| May 26 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000019 | 72,372,739,859.00 |
| May 25 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000022 | 0.00000026 | 0.00000021 | 45,485,831,859.00 |
| May 24 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000025 | 0.00000020 | 61,917,993,435.00 |
| May 23 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000021 | -17,939,026,484.00 |
| May 22 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000021 | -50,336,470,069.00 |
| May 21 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000022 | 73,210,512,315.00 |
| May 20 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000025 | 0.00000022 | -25,613,727,037.00 |
| May 19 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000025 | 0.00000022 | 40,533,294,739.00 |
| May 18 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000019 | 3,555,766,621.00 |
| May 17 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000025 | 0.00000022 | 27,346,486,005.00 |
| May 16 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000023 | 0.00000025 | 0.00000019 | 30,422,343,319.00 |
| May 15 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000025 | 0.00000022 | -70,450,573,643.00 |
| May 14 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000020 | 0.00000024 | 0.00000020 | 17,857,395,460.00 |
| May 13 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | -4,251,611,529.00 |
| May 12 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000022 | 0.00000020 | -54,300,749,992.00 |
| May 11 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000022 | -25,841,352,630.00 |
| May 10 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000022 | 82,861,646,453.00 |
| May 09 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000025 | 0.00000022 | -74,528,646,442.00 |
| May 08 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000021 | 59,516,702,442.00 |
| May 07 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000022 | -78,334,909,095.00 |
| May 06 2024 | 0.00000023 | 0.00000004 | 21.05% | 0.00000019 | 0.00000025 | 0.00000018 | 63,381,421,734.00 |
| May 05 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000023 | 0.00000015 | 81,033,346,570.00 |
| May 04 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 37,328,533,541.00 |
| May 03 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000018 | 19,502,133,956.00 |
| May 02 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000021 | 0.00000017 | 3,625,029,993.00 |
| May 01 2024 | 0.00000017 | -0.00000018 | -51.43% | 0.00000035 | 0.00000035 | 0.00000011 | -41,916,218,400.00 |
| Apr 30 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000035 | 0.00000032 | 68,302,613,219.00 |
| Apr 29 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -82,126,389,712.00 |
| Apr 28 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 51,800,403,716.00 |
| Apr 27 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 58,067,044,498.00 |
| Apr 26 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 26,743,645,770.00 |
| Apr 25 2024 | 0.00000032 | -0.00000005 | -13.51% | 0.00000039 | 0.00000069 | 0.00000023 | -42,411,188,616.00 |
| Apr 24 2024 | 0.00000037 | 0.00000019 | 105.56% | 0.00000018 | 0.00000069 | 0.00000012 | 71,614,096,439.00 |
| Apr 23 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000017 | 0.00000021 | 0.00000016 | 5,785,737,765.00 |
| Apr 22 2024 | 0.00000016 | -0.00000006 | -27.27% | 0.00000022 | 0.00000023 | 0.00000011 | -13,425,398,130.00 |
| Apr 21 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000020 | 34,095,143,501.00 |
| Apr 20 2024 | 0.00000023 | 0.00000010 | 76.92% | 0.00000013 | 0.00000023 | 0.00000013 | -69,370,426,473.00 |
| Apr 19 2024 | 0.00000013 | -0.00000009 | -40.91% | 0.00000022 | 0.00000022 | 0.00000010 | -81,754,485,262.00 |
| Apr 18 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000025 | 0.00000012 | 73,766,479,174.00 |
| Apr 17 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | -90,323,161,252.00 |
| Apr 16 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 36,542,245,571.00 |
| Apr 15 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000027 | 0.00000020 | -13,310,170,579.00 |
| Apr 14 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000027 | 0.00000022 | 84,362,966,585.00 |
| Apr 13 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | -7,671,972,054.00 |
| Apr 12 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000022 | 42,057,440,519.00 |
| Apr 11 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 62,322,944,501.00 |
| Apr 10 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | -48,517,676,144.00 |
| Apr 09 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 0.00000022 | -53,190,042,166.00 |
| Apr 08 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000028 | 0.00000028 | 0.00000021 | -85,460,531,213.00 |
| Apr 07 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 64,247,663,409.00 |
| Apr 06 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000025 | 0.00000029 | 0.00000024 | 51,498,251,257.00 |
| Apr 05 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000031 | 0.00000022 | -5,954,489,197.00 |
| Apr 04 2024 | 0.00000022 | -0.00000008 | -26.67% | 0.00000030 | 0.00000032 | 0.00000020 | -22,239,579,550.00 |
| Apr 03 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000026 | 0.00000039 | 0.00000024 | 83,537,320,878.00 |
| Apr 02 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000030 | 0.00000026 | 66,238,101,905.00 |
| Apr 01 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000039 | 0.00000025 | -4,976,078,532.00 |
| Mar 31 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000041 | 0.00000025 | -74,748,789,325.00 |
| Mar 30 2024 | 0.00000028 | -0.00000009 | -24.32% | 0.00000037 | 0.00000038 | 0.00000027 | -87,079,533,501.00 |
| Mar 29 2024 | 0.00000037 | 0.00000009 | 32.14% | 0.00000028 | 0.00000043 | 0.00000022 | -7,133,620,154.00 |
| Mar 28 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000069 | 0.00000025 | -55,201,585,223.00 |
| Mar 27 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000029 | 0.00000032 | 0.00000025 | 84,837,687,201.00 |
| Mar 26 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000080 | 0.00000020 | -73,055,808,519.00 |
| Mar 25 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000038 | 0.00000016 | 29,631,178,486.00 |
| Mar 24 2024 | 0.00000026 | -0.00000024 | -48.00% | 0.00000050 | 0.00000080 | 0.00000015 | -53,784,192,868.00 |
| Mar 23 2024 | 0.00000050 | 0.00000025 | 100.00% | 0.00000025 | 0.00000073 | 0.00000025 | -59,019,463,513.00 |
| Mar 22 2024 | 0.00000025 | -0.00000034 | -57.63% | 0.00000059 | 0.00000088 | 0.00000025 | -81,834,117,733.00 |
| Mar 21 2024 | 0.00000059 | 0.00000009 | 18.00% | 0.00000051 | 0.00000103 | 0.00000042 | 73,734,698,602.00 |
| Mar 20 2024 | 0.00000050 | -0.00000044 | -46.81% | 0.00000092 | 0.00000188 | 0.00000050 | 80,302,212,215.00 |
| Mar 19 2024 | 0.00000094 | 0.00000049 | 108.89% | 0.00000045 | 0.00000455 | 0.00000044 | -71,847,783,326.00 |
| Mar 18 2024 | 0.00000045 | 0.00000016 | 55.17% | 0.00000029 | 0.00000045 | 0.00000029 | -87,672,398,426.00 |
| Mar 17 2024 | 0.00000029 | 0.00000004 | 16.00% | 0.00000026 | 0.00000059 | 0.00000020 | -27,243,184,605.00 |
| Mar 16 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000034 | 0.00000018 | 82,064,695,576.00 |
