Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0086 | 1.29% | 0.6734 | 0.6718 | 0.674 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6627 | 0.6851 | 0.6363 | 0.6648 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 08:47:36 | 0.200000 | 0.6734 | UST |
NTRNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTRNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.6648 | -0.0003 | -0.05% | 0.6703 | 0.6826 | 0.6618 | 71,968.00 |
| May 11 2024 | 0.6651 | -0.0302 | -4.34% | 0.6904 | 0.7011 | 0.6647 | 74,386.00 |
| May 10 2024 | 0.6953 | -0.0377 | -5.14% | 0.7299 | 0.7391 | 0.6889 | 104,740.00 |
| May 09 2024 | 0.733 | 0.0291 | 4.13% | 0.7044 | 0.7362 | 0.6858 | 128,770.00 |
| May 08 2024 | 0.7039 | 0.0051 | 0.73% | 0.701 | 0.7209 | 0.6811 | 126,927.00 |
| May 07 2024 | 0.6988 | -0.0292 | -4.01% | 0.7405 | 0.7447 | 0.696 | 126,422.00 |
| May 06 2024 | 0.728 | -0.028 | -3.70% | 0.7544 | 0.7731 | 0.7262 | 127,349.00 |
| May 05 2024 | 0.756 | 0.0271 | 3.72% | 0.7396 | 0.7685 | 0.7143 | 143,783.00 |
| May 04 2024 | 0.7289 | -0.0143 | -1.92% | 0.7433 | 0.7508 | 0.7277 | 94,559.00 |
| May 03 2024 | 0.7432 | 0.0178 | 2.45% | 0.7264 | 0.7513 | 0.7212 | 121,342.00 |
| May 02 2024 | 0.7254 | 0.0093 | 1.30% | 0.7084 | 0.7295 | 0.6917 | 111,253.00 |
| May 01 2024 | 0.7161 | 0.0176 | 2.52% | 0.6936 | 0.7166 | 0.6573 | 233,764.00 |
| Apr 30 2024 | 0.6985 | -0.0313 | -4.29% | 0.7294 | 0.7356 | 0.6611 | 184,526.00 |
| Apr 29 2024 | 0.7298 | -0.0136 | -1.83% | 0.7513 | 0.7516 | 0.7055 | 167,267.00 |
| Apr 28 2024 | 0.7434 | -0.0154 | -2.03% | 0.7561 | 0.7749 | 0.7391 | 78,783.00 |
| Apr 27 2024 | 0.7588 | 0.0042 | 0.56% | 0.7611 | 0.7669 | 0.7265 | 182,863.00 |
| Apr 26 2024 | 0.7546 | -0.0212 | -2.73% | 0.7844 | 0.7863 | 0.7445 | 173,453.00 |
| Apr 25 2024 | 0.7758 | -0.0228 | -2.85% | 0.7895 | 0.8081 | 0.7715 | 266,270.00 |
| Apr 24 2024 | 0.7986 | -0.053 | -6.22% | 0.8517 | 0.8752 | 0.7876 | 275,740.00 |
| Apr 23 2024 | 0.8516 | -0.0051 | -0.60% | 0.8624 | 0.8736 | 0.8318 | 282,091.00 |
| Apr 22 2024 | 0.8567 | 0.0576 | 7.21% | 0.8046 | 0.8931 | 0.7985 | 455,609.00 |
| Apr 21 2024 | 0.7991 | 0.0064 | 0.81% | 0.7893 | 0.8124 | 0.7824 | 261,662.00 |
| Apr 20 2024 | 0.7927 | 0.0744 | 10.36% | 0.7092 | 0.7979 | 0.7066 | 197,626.00 |
| Apr 19 2024 | 0.7183 | 0.0039 | 0.55% | 0.7173 | 0.7361 | 0.653 | 272,463.00 |
| Apr 18 2024 | 0.7144 | 0.0285 | 4.16% | 0.6905 | 0.7204 | 0.6674 | 184,949.00 |
| Apr 17 2024 | 0.6859 | -0.0288 | -4.03% | 0.7161 | 0.7188 | 0.6593 | 222,921.00 |
| Apr 16 2024 | 0.7147 | 0.0087 | 1.23% | 0.7051 | 0.7192 | 0.672 | 273,608.00 |
| Apr 15 2024 | 0.706 | -0.0363 | -4.89% | 0.7499 | 0.7808 | 0.6731 | 350,428.00 |
| Apr 14 2024 | 0.7423 | 0.0448 | 6.42% | 0.6999 | 0.7539 | 0.6562 | 450,604.00 |
| Apr 13 2024 | 0.6975 | -0.1433 | -17.04% | 0.8346 | 0.8454 | 0.611 | 640,215.00 |
