Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.NTRNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.7702 | -0.0128 | -1.63% | 0.7822 | 0.7978 | 0.7643 | 121,277.00 |
| Jun 05 2024 | 0.783 | -0.0066 | -0.84% | 0.7783 | 0.8126 | 0.7783 | 141,100.00 |
| Jun 04 2024 | 0.7896 | 0.0562 | 7.66% | 0.7438 | 0.7909 | 0.730 | 178,713.00 |
| Jun 03 2024 | 0.7334 | -0.0108 | -1.45% | 0.7435 | 0.7703 | 0.730 | 159,171.00 |
| Jun 02 2024 | 0.7442 | -0.0021 | -0.28% | 0.747 | 0.7622 | 0.7335 | 124,107.00 |
| Jun 01 2024 | 0.7463 | 0.0199 | 2.74% | 0.7264 | 0.7626 | 0.7144 | 132,030.00 |
| May 31 2024 | 0.7264 | -0.020 | -2.68% | 0.7491 | 0.7508 | 0.7128 | 148,097.00 |
| May 30 2024 | 0.7464 | -0.0049 | -0.65% | 0.7575 | 0.7892 | 0.742 | 254,572.00 |
| May 29 2024 | 0.7513 | -0.052 | -6.47% | 0.8031 | 0.8316 | 0.7502 | 311,682.00 |
| May 28 2024 | 0.8033 | 0.0781 | 10.77% | 0.7217 | 0.8282 | 0.7008 | 518,099.00 |
| May 27 2024 | 0.7252 | 0.0389 | 5.67% | 0.6892 | 0.7297 | 0.6852 | 150,994.00 |
| May 26 2024 | 0.6863 | -0.0185 | -2.62% | 0.7026 | 0.7082 | 0.6782 | 96,750.00 |
| May 25 2024 | 0.7048 | 0.0007 | 0.10% | 0.696 | 0.7218 | 0.6959 | 120,676.00 |
| May 24 2024 | 0.7041 | 0.0169 | 2.46% | 0.6857 | 0.7084 | 0.6693 | 95,673.00 |
| May 23 2024 | 0.6872 | -0.0212 | -2.99% | 0.7162 | 0.7177 | 0.6523 | 158,580.00 |
| May 22 2024 | 0.7084 | -0.0134 | -1.86% | 0.7204 | 0.7379 | 0.6963 | 158,464.00 |
| May 21 2024 | 0.7218 | 0.0029 | 0.40% | 0.7206 | 0.7385 | 0.7083 | 136,180.00 |
| May 20 2024 | 0.7189 | 0.0789 | 12.33% | 0.6423 | 0.730 | 0.6264 | 167,088.00 |
| May 19 2024 | 0.640 | -0.0419 | -6.14% | 0.6833 | 0.6858 | 0.6328 | 86,988.00 |
| May 18 2024 | 0.6819 | -0.0079 | -1.15% | 0.6932 | 0.6996 | 0.6757 | 73,582.00 |
| May 17 2024 | 0.6898 | 0.0131 | 1.94% | 0.6729 | 0.7178 | 0.6701 | 145,906.00 |
| May 16 2024 | 0.6767 | 0.0207 | 3.16% | 0.6536 | 0.6988 | 0.6499 | 172,260.00 |
| May 15 2024 | 0.656 | 0.0338 | 5.43% | 0.6206 | 0.6656 | 0.5928 | 190,873.00 |
| May 14 2024 | 0.6222 | -0.0396 | -5.98% | 0.6657 | 0.6682 | 0.6196 | 155,717.00 |
| May 13 2024 | 0.6618 | -0.003 | -0.45% | 0.6627 | 0.6851 | 0.6363 | 195,966.00 |
| May 12 2024 | 0.6648 | -0.0003 | -0.05% | 0.6703 | 0.6826 | 0.6618 | 71,968.00 |
| May 11 2024 | 0.6651 | -0.0302 | -4.34% | 0.6904 | 0.7011 | 0.6647 | 74,386.00 |
| May 10 2024 | 0.6953 | -0.0377 | -5.14% | 0.7299 | 0.7391 | 0.6889 | 104,740.00 |
| May 09 2024 | 0.733 | 0.0291 | 4.13% | 0.7044 | 0.7362 | 0.6858 | 128,770.00 |
| May 08 2024 | 0.7039 | 0.0051 | 0.73% | 0.701 | 0.7209 | 0.6811 | 126,927.00 |
| May 07 2024 | 0.6988 | -0.0292 | -4.01% | 0.7405 | 0.7447 | 0.696 | 126,422.00 |
| May 06 2024 | 0.728 | -0.028 | -3.70% | 0.7544 | 0.7731 | 0.7262 | 127,349.00 |
| May 05 2024 | 0.756 | 0.0271 | 3.72% | 0.7396 | 0.7685 | 0.7143 | 143,783.00 |
| May 04 2024 | 0.7289 | -0.0143 | -1.92% | 0.7433 | 0.7508 | 0.7277 | 94,559.00 |
| May 03 2024 | 0.7432 | 0.0178 | 2.45% | 0.7264 | 0.7513 | 0.7212 | 121,342.00 |
| May 02 2024 | 0.7254 | 0.0093 | 1.30% | 0.7084 | 0.7295 | 0.6917 | 111,253.00 |
| May 01 2024 | 0.7161 | 0.0176 | 2.52% | 0.6936 | 0.7166 | 0.6573 | 233,764.00 |
| Apr 30 2024 | 0.6985 | -0.0313 | -4.29% | 0.7294 | 0.7356 | 0.6611 | 184,526.00 |
| Apr 29 2024 | 0.7298 | -0.0136 | -1.83% | 0.7513 | 0.7516 | 0.7055 | 167,267.00 |
| Apr 28 2024 | 0.7434 | -0.0154 | -2.03% | 0.7561 | 0.7749 | 0.7391 | 78,783.00 |
| Apr 27 2024 | 0.7588 | 0.0042 | 0.56% | 0.7611 | 0.7669 | 0.7265 | 182,863.00 |
| Apr 26 2024 | 0.7546 | -0.0212 | -2.73% | 0.7844 | 0.7863 | 0.7445 | 173,453.00 |
| Apr 25 2024 | 0.7758 | -0.0228 | -2.85% | 0.7895 | 0.8081 | 0.7715 | 266,270.00 |
| Apr 24 2024 | 0.7986 | -0.053 | -6.22% | 0.8517 | 0.8752 | 0.7876 | 275,740.00 |
| Apr 23 2024 | 0.8516 | -0.0051 | -0.60% | 0.8624 | 0.8736 | 0.8318 | 282,091.00 |
| Apr 22 2024 | 0.8567 | 0.0576 | 7.21% | 0.8046 | 0.8931 | 0.7985 | 455,609.00 |
| Apr 21 2024 | 0.7991 | 0.0064 | 0.81% | 0.7893 | 0.8124 | 0.7824 | 261,662.00 |
| Apr 20 2024 | 0.7927 | 0.0744 | 10.36% | 0.7092 | 0.7979 | 0.7066 | 197,626.00 |
| Apr 19 2024 | 0.7183 | 0.0039 | 0.55% | 0.7173 | 0.7361 | 0.653 | 272,463.00 |
| Apr 18 2024 | 0.7144 | 0.0285 | 4.16% | 0.6905 | 0.7204 | 0.6674 | 184,949.00 |
| Apr 17 2024 | 0.6859 | -0.0288 | -4.03% | 0.7161 | 0.7188 | 0.6593 | 222,921.00 |
| Apr 16 2024 | 0.7147 | 0.0087 | 1.23% | 0.7051 | 0.7192 | 0.672 | 273,608.00 |
| Apr 15 2024 | 0.706 | -0.0363 | -4.89% | 0.7499 | 0.7808 | 0.6731 | 350,428.00 |
| Apr 14 2024 | 0.7423 | 0.0448 | 6.42% | 0.6999 | 0.7539 | 0.6562 | 450,604.00 |
| Apr 13 2024 | 0.6975 | -0.1433 | -17.04% | 0.8346 | 0.8454 | 0.611 | 640,215.00 |
| Apr 12 2024 | 0.8408 | -0.1936 | -18.72% | 1.03 | 1.09 | 0.8108 | 387,638.00 |
| Apr 11 2024 | 1.03 | -0.020 | -2.15% | 1.06 | 1.09 | 1.02 | 133,522.00 |
| Apr 10 2024 | 1.06 | -0.030 | -3.13% | 1.10 | 1.10 | 1.00 | 193,328.00 |
| Apr 09 2024 | 1.09 | -0.070 | -5.82% | 1.17 | 1.17 | 1.07 | 195,751.00 |
| Apr 08 2024 | 1.16 | 0.030 | 3.00% | 1.12 | 1.19 | 1.10 | 263,828.00 |
| Apr 07 2024 | 1.12 | 0.040 | 3.30% | 1.09 | 1.14 | 1.08 | 162,499.00 |
| Apr 06 2024 | 1.09 | 0.00 | -0.23% | 1.09 | 1.11 | 1.07 | 91,311.00 |
| Apr 05 2024 | 1.09 | -0.020 | -2.14% | 1.11 | 1.12 | 1.04 | 214,005.00 |
| Apr 04 2024 | 1.12 | 0.080 | 7.83% | 1.04 | 1.16 | 1.00 | 332,317.00 |
| Apr 03 2024 | 1.03 | 0.010 | 0.95% | 1.04 | 1.08 | 0.9962 | 253,838.00 |
| Apr 02 2024 | 1.02 | -0.100 | -8.96% | 1.12 | 1.13 | 1.01 | 260,138.00 |
| Apr 01 2024 | 1.13 | -0.070 | -5.74% | 1.19 | 1.20 | 1.08 | 197,394.00 |
| Mar 31 2024 | 1.19 | -0.010 | -0.96% | 1.21 | 1.26 | 1.18 | 177,828.00 |
| Mar 30 2024 | 1.21 | -0.040 | -3.02% | 1.23 | 1.27 | 1.19 | 126,653.00 |
| Mar 29 2024 | 1.24 | 0.030 | 2.72% | 1.21 | 1.25 | 1.18 | 176,664.00 |
| Mar 28 2024 | 1.21 | -0.020 | -1.23% | 1.23 | 1.24 | 1.19 | 162,405.00 |
| Mar 27 2024 | 1.23 | -0.050 | -3.91% | 1.27 | 1.30 | 1.21 | 222,391.00 |
| Mar 26 2024 | 1.28 | -0.010 | -0.93% | 1.29 | 1.33 | 1.24 | 221,464.00 |
| Mar 25 2024 | 1.29 | 0.090 | 7.37% | 1.20 | 1.31 | 1.19 | 236,145.00 |
| Mar 24 2024 | 1.20 | 0.060 | 5.50% | 1.15 | 1.21 | 1.13 | 118,995.00 |
| Mar 23 2024 | 1.14 | 0.00 | -0.13% | 1.13 | 1.18 | 1.12 | 149,900.00 |
| Mar 22 2024 | 1.14 | -0.050 | -3.84% | 1.18 | 1.22 | 1.11 | 235,884.00 |
| Mar 21 2024 | 1.18 | 0.010 | 0.65% | 1.17 | 1.21 | 1.15 | 223,471.00 |
| Mar 20 2024 | 1.18 | 0.090 | 8.74% | 1.06 | 1.18 | 1.04 | 323,227.00 |
| Mar 19 2024 | 1.08 | -0.120 | -9.74% | 1.21 | 1.22 | 1.04 | 427,966.00 |
| Mar 18 2024 | 1.20 | -0.090 | -7.05% | 1.30 | 1.30 | 1.18 | 195,600.00 |
| Mar 17 2024 | 1.29 | 0.030 | 2.32% | 1.25 | 1.31 | 1.20 | 197,135.00 |
| Mar 16 2024 | 1.26 | -0.110 | -7.70% | 1.36 | 1.47 | 1.22 | 430,305.00 |
| Mar 15 2024 | 1.36 | -0.040 | -3.03% | 1.41 | 1.42 | 1.26 | 399,127.00 |
| Mar 14 2024 | 1.41 | -0.070 | -4.75% | 1.47 | 1.49 | 1.34 | 246,211.00 |
| Mar 13 2024 | 1.48 | -0.090 | -5.62% | 1.56 | 1.59 | 1.47 | 196,665.00 |
| Mar 12 2024 | 1.57 | -0.050 | -2.95% | 1.61 | 1.65 | 1.47 | 391,164.00 |
| Mar 11 2024 | 1.61 | 0.140 | 9.16% | 1.47 | 1.62 | 1.41 | 363,663.00 |
| Mar 10 2024 | 1.48 | 0.010 | 0.66% | 1.47 | 1.55 | 1.41 | 289,365.00 |
| Mar 09 2024 | 1.47 | 0.010 | 0.44% | 1.47 | 1.54 | 1.45 | 214,206.00 |
