Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nova Token | NVAUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.00 | -8.82% | 51.70 | 51.70 | 51.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.51 | 57.94 | 49.90 | 56.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 09:08:03 | 5.40 | 51.70 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,674,307.26 | 69,406.57 | NOVA | |||
NVAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 56.83 | -10.91 | -16.11% | 67.54 | 70.11 | 55.97 | 129,282.00 |
| May 20 2024 | 67.74 | 3.74 | 5.85% | 65.15 | 70.12 | 59.89 | 130,129.00 |
| May 19 2024 | 64.00 | -1.51 | -2.31% | 65.53 | 75.11 | 63.83 | 135,506.00 |
| May 18 2024 | 65.51 | -9.28 | -12.41% | 74.63 | 75.09 | 65.46 | 135,184.00 |
| May 17 2024 | 74.78 | 4.53 | 6.44% | 69.42 | 75.09 | 62.92 | 144,864.00 |
| May 16 2024 | 70.26 | 5.09 | 7.81% | 64.74 | 75.13 | 63.73 | 144,614.00 |
| May 15 2024 | 65.17 | -6.86 | -9.52% | 71.83 | 75.10 | 62.95 | 153,308.00 |
| May 14 2024 | 72.03 | 3.23 | 4.70% | 67.73 | 74.91 | 62.00 | 150,955.00 |
| May 13 2024 | 68.80 | 13.50 | 24.42% | 55.02 | 68.80 | 53.90 | 147,890.00 |
| May 12 2024 | 55.29 | -2.59 | -4.48% | 57.09 | 62.10 | 54.61 | 158,380.00 |
| May 11 2024 | 57.88 | -5.60 | -8.82% | 63.41 | 67.01 | 55.57 | 197,762.00 |
| May 10 2024 | 63.49 | 3.99 | 6.71% | 59.92 | 67.07 | 50.81 | 209,139.00 |
| May 09 2024 | 59.50 | 7.79 | 15.06% | 50.94 | 60.17 | 48.80 | 240,530.00 |
| May 08 2024 | 51.71 | 7.01 | 15.68% | 44.09 | 53.10 | 39.91 | 253,577.00 |
| May 07 2024 | 44.70 | 9.25 | 26.09% | 35.48 | 45.11 | 34.92 | 255,764.00 |
| May 06 2024 | 35.45 | 2.56 | 7.79% | 33.50 | 38.11 | 32.28 | 245,626.00 |
| May 05 2024 | 32.89 | -3.91 | -10.63% | 36.97 | 39.67 | 29.92 | 232,260.00 |
| May 04 2024 | 36.80 | -0.350 | -0.94% | 37.78 | 40.11 | 33.57 | 244,720.00 |
| May 03 2024 | 37.15 | 8.60 | 30.13% | 28.33 | 38.10 | 26.94 | 225,323.00 |
| May 02 2024 | 28.55 | -29.76 | -51.03% | 58.31 | 60.08 | 26.94 | 152,111.00 |
| May 01 2024 | 58.31 | 1.30 | 2.29% | 56.81 | 60.11 | 49.91 | 99,463.00 |
| Apr 30 2024 | 57.00 | 4.54 | 8.66% | 53.38 | 60.06 | 51.44 | 101,505.00 |
| Apr 29 2024 | 52.46 | 1.85 | 3.65% | 50.52 | 55.07 | 49.91 | 101,571.00 |
| Apr 28 2024 | 50.61 | 7.52 | 17.46% | 42.41 | 55.09 | 41.57 | 100,505.00 |
| Apr 27 2024 | 43.09 | 6.28 | 17.07% | 37.17 | 44.14 | 34.94 | 94,409.00 |
| Apr 26 2024 | 36.80 | 0.180 | 0.49% | 36.63 | 38.99 | 34.94 | 88,393.00 |
| Apr 25 2024 | 36.62 | -1.73 | -4.51% | 38.80 | 40.06 | 34.94 | 91,656.00 |
| Apr 24 2024 | 38.35 | -20.29 | -34.60% | 59.20 | 60.47 | 34.95 | 98,430.00 |
| Apr 23 2024 | 58.65 | 7.12 | 13.82% | 51.78 | 64.18 | 49.93 | 99,025.00 |
| Apr 22 2024 | 51.52 | 1.64 | 3.28% | 51.34 | 54.58 | 49.19 | 96,919.00 |
| Apr 21 2024 | 49.89 | 1.02 | 2.09% | 49.65 | 52.36 | 45.56 | 95,244.00 |
| Apr 20 2024 | 48.86 | 0.900 | 1.87% | 47.88 | 52.97 | 44.93 | 93,463.00 |
