Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.NVAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 8.54 | -0.280 | -3.20% | 8.89 | 9.02 | 7.98 | 992,247.00 |
| Jun 14 2024 | 8.82 | 0.00 | -0.01% | 8.68 | 9.02 | 7.98 | 1,031,136.00 |
| Jun 13 2024 | 8.82 | 1.65 | 22.97% | 7.17 | 9.02 | 6.59 | 972,044.00 |
| Jun 12 2024 | 7.18 | 0.980 | 15.85% | 6.20 | 7.66 | 5.49 | 836,786.00 |
| Jun 11 2024 | 6.19 | 0.340 | 5.88% | 5.86 | 6.22 | 5.49 | 849,814.00 |
| Jun 10 2024 | 5.85 | -0.240 | -3.94% | 6.00 | 6.22 | 5.49 | 751,701.00 |
| Jun 09 2024 | 6.09 | -5.78 | -48.69% | 11.82 | 12.03 | 5.49 | 881,226.00 |
| Jun 08 2024 | 11.87 | 1.56 | 15.16% | 10.25 | 14.14 | 9.97 | 487,421.00 |
| Jun 07 2024 | 10.30 | -1.22 | -10.60% | 11.53 | 11.61 | 9.97 | 1,022,450.00 |
| Jun 06 2024 | 11.53 | 0.450 | 4.11% | 11.09 | 12.02 | 9.98 | 621,815.00 |
| Jun 05 2024 | 11.07 | -2.28 | -17.05% | 13.41 | 14.03 | 9.97 | 492,014.00 |
| Jun 04 2024 | 13.35 | -0.470 | -3.40% | 13.56 | 14.04 | 12.38 | 461,744.00 |
| Jun 03 2024 | 13.82 | -3.26 | -19.08% | 16.82 | 17.88 | 11.97 | 488,488.00 |
| Jun 02 2024 | 17.08 | -20.67 | -54.76% | 37.55 | 40.11 | 15.96 | 306,886.00 |
| Jun 01 2024 | 37.75 | 0.460 | 1.23% | 37.31 | 40.11 | 34.91 | 110,996.00 |
| May 31 2024 | 37.29 | -0.270 | -0.71% | 37.80 | 40.09 | 35.41 | 114,394.00 |
| May 30 2024 | 37.56 | -12.19 | -24.50% | 49.67 | 52.29 | 34.90 | 119,559.00 |
| May 29 2024 | 49.74 | -13.25 | -21.03% | 63.69 | 74.68 | 47.87 | 126,683.00 |
| May 28 2024 | 62.99 | -3.97 | -5.92% | 67.23 | 75.19 | 59.84 | 126,052.00 |
| May 27 2024 | 66.96 | -3.66 | -5.19% | 70.55 | 75.18 | 60.81 | 119,407.00 |
| May 26 2024 | 70.62 | -2.92 | -3.97% | 75.02 | 76.00 | 59.83 | 123,553.00 |
| May 25 2024 | 73.54 | 6.26 | 9.31% | 67.74 | 76.18 | 59.85 | 126,193.00 |
| May 24 2024 | 67.28 | 1.63 | 2.48% | 65.80 | 76.17 | 61.08 | 101,717.00 |
| May 23 2024 | 65.65 | 12.77 | 24.15% | 53.59 | 72.14 | 51.32 | 125,841.00 |
| May 22 2024 | 52.88 | -3.83 | -6.75% | 56.51 | 58.27 | 49.90 | 117,559.00 |
| May 21 2024 | 56.71 | -11.28 | -16.60% | 67.46 | 70.11 | 55.97 | 129,364.00 |
| May 20 2024 | 67.99 | 4.12 | 6.44% | 65.15 | 70.12 | 59.89 | 130,565.00 |
| May 19 2024 | 63.87 | -1.80 | -2.74% | 65.53 | 75.11 | 63.83 | 134,164.00 |
| May 18 2024 | 65.67 | -8.19 | -11.09% | 74.61 | 75.09 | 65.38 | 135,335.00 |
| May 17 2024 | 73.87 | 3.72 | 5.30% | 69.42 | 75.09 | 62.92 | 146,622.00 |
| May 16 2024 | 70.15 | 5.32 | 8.20% | 64.75 | 75.13 | 63.73 | 144,028.00 |
| May 15 2024 | 64.84 | -7.65 | -10.55% | 71.83 | 75.10 | 62.95 | 154,023.00 |
| May 14 2024 | 72.49 | 4.67 | 6.89% | 67.73 | 74.91 | 62.00 | 151,136.00 |
| May 13 2024 | 67.82 | 13.03 | 23.78% | 55.02 | 68.34 | 53.90 | 145,625.00 |
| May 12 2024 | 54.79 | -2.70 | -4.70% | 57.09 | 62.10 | 54.61 | 157,561.00 |
| May 11 2024 | 57.49 | -6.08 | -9.56% | 63.41 | 67.01 | 55.57 | 195,793.00 |
| May 10 2024 | 63.57 | 3.98 | 6.68% | 59.92 | 67.07 | 50.81 | 208,868.00 |
| May 09 2024 | 59.59 | 8.30 | 16.18% | 50.94 | 60.17 | 48.80 | 240,161.00 |
| May 08 2024 | 51.29 | 7.06 | 15.97% | 44.09 | 53.10 | 39.91 | 255,619.00 |
| May 07 2024 | 44.22 | 8.74 | 24.61% | 35.47 | 45.11 | 34.92 | 254,987.00 |
| May 06 2024 | 35.49 | 2.52 | 7.66% | 33.49 | 38.11 | 32.28 | 242,172.00 |
| May 05 2024 | 32.96 | -3.94 | -10.68% | 36.97 | 39.67 | 29.92 | 232,707.00 |
| May 04 2024 | 36.91 | -1.00 | -2.64% | 37.80 | 40.11 | 33.57 | 243,060.00 |
| May 03 2024 | 37.91 | 9.55 | 33.66% | 28.33 | 38.10 | 26.94 | 225,985.00 |
| May 02 2024 | 28.36 | -30.34 | -51.69% | 58.36 | 60.08 | 26.94 | 154,290.00 |
| May 01 2024 | 58.71 | 0.440 | 0.76% | 56.81 | 60.11 | 49.91 | 99,776.00 |
| Apr 30 2024 | 58.26 | 6.14 | 11.78% | 53.38 | 60.06 | 51.44 | 102,719.00 |
| Apr 29 2024 | 52.12 | 1.70 | 3.37% | 50.50 | 55.07 | 49.91 | 101,715.00 |
| Apr 28 2024 | 50.43 | 7.61 | 17.77% | 42.36 | 55.09 | 41.57 | 101,232.00 |
| Apr 27 2024 | 42.82 | 5.74 | 15.49% | 37.17 | 44.14 | 34.94 | 93,372.00 |
| Apr 26 2024 | 37.08 | 0.110 | 0.29% | 36.63 | 38.99 | 34.94 | 88,939.00 |
| Apr 25 2024 | 36.97 | -1.58 | -4.10% | 38.80 | 40.06 | 34.94 | 90,644.00 |
| Apr 24 2024 | 38.55 | -19.58 | -33.69% | 59.20 | 60.47 | 34.95 | 98,715.00 |
| Apr 23 2024 | 58.13 | 6.23 | 12.01% | 51.70 | 64.18 | 49.93 | 99,344.00 |
| Apr 22 2024 | 51.90 | 0.310 | 0.60% | 51.30 | 54.58 | 49.19 | 97,089.00 |
| Apr 21 2024 | 51.59 | 2.33 | 4.72% | 49.65 | 52.36 | 45.56 | 93,437.00 |
| Apr 20 2024 | 49.26 | 1.40 | 2.92% | 47.90 | 52.97 | 44.93 | 93,026.00 |
| Apr 19 2024 | 47.87 | -0.890 | -1.82% | 49.03 | 51.15 | 44.92 | 93,041.00 |
| Apr 18 2024 | 48.75 | -2.50 | -4.88% | 50.71 | 56.96 | 44.92 | 76,179.00 |
| Apr 17 2024 | 51.26 | -7.38 | -12.59% | 57.41 | 60.11 | 49.92 | 96,469.00 |
| Apr 16 2024 | 58.64 | 7.72 | 15.17% | 51.54 | 58.80 | 49.91 | 96,806.00 |
| Apr 15 2024 | 50.92 | -7.78 | -13.25% | 58.79 | 59.22 | 49.91 | 97,473.00 |
| Apr 14 2024 | 58.69 | 0.140 | 0.24% | 58.62 | 60.10 | 52.82 | 100,252.00 |
| Apr 13 2024 | 58.55 | -1.95 | -3.23% | 60.63 | 62.52 | 54.66 | 97,785.00 |
| Apr 12 2024 | 60.50 | -14.65 | -19.49% | 74.03 | 76.34 | 59.79 | 101,048.00 |
| Apr 11 2024 | 75.15 | -6.35 | -7.79% | 82.31 | 85.49 | 73.86 | 98,976.00 |
| Apr 10 2024 | 81.50 | -8.10 | -9.04% | 88.25 | 90.13 | 74.77 | 100,201.00 |
| Apr 09 2024 | 89.59 | 17.64 | 24.51% | 71.16 | 90.16 | 70.65 | 99,125.00 |
| Apr 08 2024 | 71.96 | -1.07 | -1.47% | 72.96 | 79.89 | 69.87 | 103,745.00 |
| Apr 07 2024 | 73.03 | -6.25 | -7.88% | 79.54 | 82.44 | 70.78 | 110,850.00 |
| Apr 06 2024 | 79.28 | 5.52 | 7.49% | 73.98 | 81.95 | 69.89 | 106,196.00 |
| Apr 05 2024 | 73.75 | -3.08 | -4.01% | 76.91 | 83.94 | 69.89 | 102,559.00 |
| Apr 04 2024 | 76.83 | -8.91 | -10.39% | 84.97 | 90.15 | 74.33 | 118,579.00 |
| Apr 03 2024 | 85.74 | 0.900 | 1.06% | 86.51 | 94.53 | 82.69 | 116,961.00 |
| Apr 02 2024 | 84.84 | -1.34 | -1.56% | 86.15 | 89.68 | 78.68 | 116,119.00 |
| Apr 01 2024 | 86.18 | 5.89 | 7.33% | 79.39 | 95.15 | 78.04 | 114,371.00 |
| Mar 31 2024 | 80.30 | 5.31 | 7.09% | 74.41 | 86.11 | 72.37 | 117,131.00 |
| Mar 30 2024 | 74.98 | -8.44 | -10.11% | 82.38 | 88.42 | 69.87 | 121,961.00 |
| Mar 29 2024 | 83.42 | 5.11 | 6.52% | 77.28 | 92.65 | 77.03 | 118,200.00 |
| Mar 28 2024 | 78.31 | -3.35 | -4.10% | 81.12 | 90.85 | 72.15 | 119,002.00 |
| Mar 27 2024 | 81.66 | 3.60 | 4.61% | 76.53 | 87.32 | 74.17 | 118,729.00 |
| Mar 26 2024 | 78.06 | -15.38 | -16.46% | 92.90 | 93.91 | 73.12 | 123,193.00 |
| Mar 25 2024 | 93.44 | 20.53 | 28.15% | 73.81 | 93.91 | 69.49 | 126,707.00 |
| Mar 24 2024 | 72.92 | 10.60 | 17.02% | 62.69 | 74.31 | 58.30 | 115,658.00 |
| Mar 23 2024 | 62.31 | 11.32 | 22.21% | 51.19 | 64.91 | 50.09 | 117,441.00 |
| Mar 22 2024 | 50.99 | -31.79 | -38.40% | 84.33 | 84.33 | 49.19 | 116,937.00 |
| Mar 21 2024 | 82.78 | 2.01 | 2.48% | 81.15 | 85.15 | 75.17 | 122,050.00 |
| Mar 20 2024 | 80.77 | 11.53 | 16.64% | 69.16 | 81.29 | 66.00 | 119,810.00 |
| Mar 19 2024 | 69.25 | -3.00 | -4.16% | 72.39 | 75.05 | 62.55 | 122,782.00 |
| Mar 18 2024 | 72.25 | 22.73 | 45.91% | 48.82 | 73.13 | 48.55 | 117,442.00 |
| Mar 17 2024 | 49.52 | -5.47 | -9.94% | 54.54 | 55.10 | 47.92 | 118,022.00 |
| Mar 16 2024 | 54.98 | 2.50 | 4.77% | 52.57 | 55.10 | 49.91 | 120,073.00 |
