Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.NVAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.97 | 0.270 | 3.04% | 8.68 | 9.02 | 7.98 | 1,035,290.00 |
| Jun 13 2024 | 8.71 | 1.52 | 21.21% | 7.17 | 9.02 | 6.59 | 966,617.00 |
| Jun 12 2024 | 7.18 | 1.04 | 16.97% | 6.20 | 7.66 | 5.49 | 842,824.00 |
| Jun 11 2024 | 6.14 | 0.250 | 4.25% | 5.86 | 6.22 | 5.49 | 848,303.00 |
| Jun 10 2024 | 5.89 | -0.300 | -4.87% | 6.00 | 6.22 | 5.49 | 861,246.00 |
| Jun 09 2024 | 6.19 | -5.67 | -47.79% | 11.82 | 12.03 | 5.49 | 887,589.00 |
| Jun 08 2024 | 11.86 | 1.56 | 15.11% | 10.25 | 14.14 | 9.97 | 483,904.00 |
| Jun 07 2024 | 10.31 | -1.26 | -10.88% | 11.53 | 11.61 | 9.97 | 1,030,937.00 |
| Jun 06 2024 | 11.56 | 0.510 | 4.62% | 11.09 | 12.02 | 9.98 | 625,099.00 |
| Jun 05 2024 | 11.05 | -2.37 | -17.67% | 13.41 | 14.03 | 9.97 | 492,891.00 |
| Jun 04 2024 | 13.43 | -0.190 | -1.39% | 13.56 | 14.04 | 12.38 | 462,053.00 |
| Jun 03 2024 | 13.62 | -3.31 | -19.57% | 16.81 | 17.88 | 11.97 | 495,114.00 |
| Jun 02 2024 | 16.93 | -20.95 | -55.31% | 37.59 | 40.11 | 15.96 | 311,955.00 |
| Jun 01 2024 | 37.88 | 0.420 | 1.13% | 37.31 | 40.10 | 34.91 | 110,083.00 |
| May 31 2024 | 37.46 | -0.750 | -1.96% | 37.80 | 40.09 | 35.41 | 113,978.00 |
| May 30 2024 | 38.21 | -12.28 | -24.32% | 49.67 | 52.29 | 34.90 | 119,386.00 |
| May 29 2024 | 50.49 | -14.05 | -21.78% | 63.69 | 74.98 | 47.92 | 127,300.00 |
| May 28 2024 | 64.54 | -2.19 | -3.28% | 67.23 | 75.19 | 59.84 | 124,721.00 |
| May 27 2024 | 66.73 | -3.84 | -5.44% | 70.52 | 75.18 | 60.71 | 120,423.00 |
| May 26 2024 | 70.57 | -4.12 | -5.52% | 75.02 | 76.00 | 59.83 | 123,513.00 |
| May 25 2024 | 74.69 | 7.08 | 10.47% | 67.74 | 76.18 | 59.86 | 128,280.00 |
| May 24 2024 | 67.61 | 2.26 | 3.47% | 65.80 | 76.16 | 61.08 | 101,398.00 |
| May 23 2024 | 65.35 | 12.35 | 23.31% | 53.59 | 72.20 | 51.32 | 125,161.00 |
| May 22 2024 | 52.99 | -3.83 | -6.75% | 56.51 | 58.27 | 49.90 | 117,501.00 |
| May 21 2024 | 56.83 | -10.91 | -16.11% | 67.54 | 70.11 | 55.97 | 129,282.00 |
| May 20 2024 | 67.74 | 3.74 | 5.85% | 65.15 | 70.12 | 59.89 | 130,129.00 |
| May 19 2024 | 64.00 | -1.51 | -2.31% | 65.53 | 75.11 | 63.83 | 135,506.00 |
| May 18 2024 | 65.51 | -9.28 | -12.41% | 74.63 | 75.09 | 65.46 | 135,184.00 |
| May 17 2024 | 74.78 | 4.53 | 6.44% | 69.42 | 75.09 | 62.92 | 144,864.00 |
| May 16 2024 | 70.26 | 5.09 | 7.81% | 64.74 | 75.13 | 63.73 | 144,614.00 |
| May 15 2024 | 65.17 | -6.86 | -9.52% | 71.83 | 75.10 | 62.95 | 153,308.00 |
| May 14 2024 | 72.03 | 3.23 | 4.70% | 67.73 | 74.91 | 62.00 | 150,955.00 |
| May 13 2024 | 68.80 | 13.50 | 24.42% | 55.02 | 68.80 | 53.90 | 147,890.00 |
| May 12 2024 | 55.29 | -2.59 | -4.48% | 57.09 | 62.10 | 54.61 | 158,380.00 |
| May 11 2024 | 57.88 | -5.60 | -8.82% | 63.41 | 67.01 | 55.57 | 197,762.00 |
| May 10 2024 | 63.49 | 3.99 | 6.71% | 59.92 | 67.07 | 50.81 | 209,139.00 |
| May 09 2024 | 59.50 | 7.79 | 15.06% | 50.94 | 60.17 | 48.80 | 240,530.00 |
| May 08 2024 | 51.71 | 7.01 | 15.68% | 44.09 | 53.10 | 39.91 | 253,577.00 |
| May 07 2024 | 44.70 | 9.25 | 26.09% | 35.48 | 45.11 | 34.92 | 255,764.00 |
| May 06 2024 | 35.45 | 2.56 | 7.79% | 33.50 | 38.11 | 32.28 | 245,626.00 |
| May 05 2024 | 32.89 | -3.91 | -10.63% | 36.97 | 39.67 | 29.92 | 232,260.00 |
| May 04 2024 | 36.80 | -0.350 | -0.94% | 37.78 | 40.11 | 33.57 | 244,720.00 |
| May 03 2024 | 37.15 | 8.60 | 30.13% | 28.33 | 38.10 | 26.94 | 225,323.00 |
| May 02 2024 | 28.55 | -29.76 | -51.03% | 58.31 | 60.08 | 26.94 | 152,111.00 |
| May 01 2024 | 58.31 | 1.30 | 2.29% | 56.81 | 60.11 | 49.91 | 99,463.00 |
| Apr 30 2024 | 57.00 | 4.54 | 8.66% | 53.38 | 60.06 | 51.44 | 101,505.00 |
| Apr 29 2024 | 52.46 | 1.85 | 3.65% | 50.52 | 55.07 | 49.91 | 101,571.00 |
| Apr 28 2024 | 50.61 | 7.52 | 17.46% | 42.41 | 55.09 | 41.57 | 100,505.00 |
| Apr 27 2024 | 43.09 | 6.28 | 17.07% | 37.17 | 44.14 | 34.94 | 94,409.00 |
| Apr 26 2024 | 36.80 | 0.180 | 0.49% | 36.63 | 38.99 | 34.94 | 88,393.00 |
| Apr 25 2024 | 36.62 | -1.73 | -4.51% | 38.80 | 40.06 | 34.94 | 91,656.00 |
| Apr 24 2024 | 38.35 | -20.29 | -34.60% | 59.20 | 60.47 | 34.95 | 98,430.00 |
| Apr 23 2024 | 58.65 | 7.12 | 13.82% | 51.78 | 64.18 | 49.93 | 99,025.00 |
| Apr 22 2024 | 51.52 | 1.64 | 3.28% | 51.34 | 54.58 | 49.19 | 96,919.00 |
| Apr 21 2024 | 49.89 | 1.02 | 2.09% | 49.65 | 52.36 | 45.56 | 95,244.00 |
| Apr 20 2024 | 48.86 | 0.900 | 1.87% | 47.88 | 52.97 | 44.93 | 93,463.00 |
| Apr 19 2024 | 47.97 | -0.830 | -1.69% | 48.96 | 51.15 | 44.92 | 92,136.00 |
| Apr 18 2024 | 48.79 | -2.01 | -3.96% | 50.71 | 56.96 | 44.92 | 76,218.00 |
| Apr 17 2024 | 50.81 | -7.26 | -12.50% | 57.24 | 60.11 | 49.92 | 96,544.00 |
| Apr 16 2024 | 58.06 | 7.06 | 13.83% | 51.43 | 58.80 | 49.91 | 97,520.00 |
| Apr 15 2024 | 51.01 | -7.17 | -12.32% | 58.90 | 59.22 | 49.91 | 98,622.00 |
| Apr 14 2024 | 58.17 | -0.430 | -0.73% | 58.62 | 60.10 | 52.82 | 99,880.00 |
| Apr 13 2024 | 58.60 | -1.26 | -2.10% | 60.63 | 62.52 | 54.66 | 98,356.00 |
| Apr 12 2024 | 59.86 | -14.53 | -19.53% | 74.03 | 76.34 | 59.79 | 101,666.00 |
| Apr 11 2024 | 74.39 | -7.78 | -9.47% | 82.31 | 85.49 | 73.86 | 99,150.00 |
| Apr 10 2024 | 82.16 | -7.81 | -8.68% | 88.25 | 90.13 | 74.77 | 98,907.00 |
| Apr 09 2024 | 89.97 | 19.11 | 26.97% | 71.13 | 90.16 | 70.65 | 99,399.00 |
| Apr 08 2024 | 70.86 | -2.40 | -3.28% | 72.96 | 79.89 | 69.87 | 103,536.00 |
| Apr 07 2024 | 73.26 | -5.13 | -6.54% | 79.53 | 82.44 | 70.78 | 108,685.00 |
| Apr 06 2024 | 78.39 | 3.65 | 4.89% | 73.83 | 81.95 | 69.89 | 105,788.00 |
| Apr 05 2024 | 74.74 | -1.17 | -1.54% | 76.82 | 83.94 | 69.89 | 103,513.00 |
| Apr 04 2024 | 75.91 | -9.83 | -11.47% | 84.97 | 90.15 | 74.33 | 118,324.00 |
| Apr 03 2024 | 85.74 | 0.900 | 1.06% | 86.51 | 94.53 | 82.69 | 116,961.00 |
| Apr 02 2024 | 84.84 | -1.34 | -1.56% | 86.15 | 89.68 | 78.68 | 116,119.00 |
| Apr 01 2024 | 86.18 | 5.89 | 7.33% | 79.39 | 95.15 | 78.04 | 114,371.00 |
| Mar 31 2024 | 80.30 | 5.31 | 7.09% | 74.41 | 86.11 | 72.37 | 117,131.00 |
| Mar 30 2024 | 74.98 | -8.44 | -10.11% | 82.38 | 88.42 | 69.87 | 121,961.00 |
| Mar 29 2024 | 83.42 | 5.11 | 6.52% | 77.28 | 92.65 | 77.03 | 118,200.00 |
| Mar 28 2024 | 78.31 | -3.35 | -4.10% | 81.12 | 90.85 | 72.15 | 119,002.00 |
| Mar 27 2024 | 81.66 | 3.60 | 4.61% | 76.53 | 87.32 | 74.17 | 118,729.00 |
| Mar 26 2024 | 78.06 | -15.38 | -16.46% | 92.90 | 93.91 | 73.12 | 123,193.00 |
| Mar 25 2024 | 93.44 | 20.53 | 28.15% | 73.81 | 93.91 | 69.49 | 126,707.00 |
| Mar 24 2024 | 72.92 | 10.60 | 17.02% | 62.69 | 74.31 | 58.30 | 115,658.00 |
| Mar 23 2024 | 62.31 | 11.32 | 22.21% | 51.19 | 64.91 | 50.09 | 117,441.00 |
| Mar 22 2024 | 50.99 | -31.79 | -38.40% | 84.33 | 84.33 | 49.19 | 116,937.00 |
| Mar 21 2024 | 82.78 | 2.01 | 2.48% | 81.15 | 85.15 | 75.17 | 122,050.00 |
| Mar 20 2024 | 80.77 | 11.53 | 16.64% | 69.16 | 81.29 | 66.00 | 119,810.00 |
| Mar 19 2024 | 69.25 | -3.00 | -4.16% | 72.39 | 75.05 | 62.55 | 122,782.00 |
| Mar 18 2024 | 72.25 | 22.73 | 45.91% | 48.82 | 73.13 | 48.55 | 117,442.00 |
| Mar 17 2024 | 49.52 | -5.47 | -9.94% | 54.54 | 55.10 | 47.92 | 118,022.00 |
| Mar 16 2024 | 54.98 | 2.50 | 4.77% | 52.57 | 55.10 | 49.91 | 120,073.00 |
