ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVAUSDT Nova Token

8.52
-0.0206 (-0.24%)
19:02:49 - Realtime Data

NVAUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 8.54 -0.280 -3.20% 8.89 9.02 7.98 992,247.00
Jun 14 2024 8.82 0.00 -0.01% 8.68 9.02 7.98 1,031,136.00
Jun 13 2024 8.82 1.65 22.97% 7.17 9.02 6.59 972,044.00
Jun 12 2024 7.18 0.980 15.85% 6.20 7.66 5.49 836,786.00
Jun 11 2024 6.19 0.340 5.88% 5.86 6.22 5.49 849,814.00
Jun 10 2024 5.85 -0.240 -3.94% 6.00 6.22 5.49 751,701.00
Jun 09 2024 6.09 -5.78 -48.69% 11.82 12.03 5.49 881,226.00
Jun 08 2024 11.87 1.56 15.16% 10.25 14.14 9.97 487,421.00
Jun 07 2024 10.30 -1.22 -10.60% 11.53 11.61 9.97 1,022,450.00
Jun 06 2024 11.53 0.450 4.11% 11.09 12.02 9.98 621,815.00
Jun 05 2024 11.07 -2.28 -17.05% 13.41 14.03 9.97 492,014.00
Jun 04 2024 13.35 -0.470 -3.40% 13.56 14.04 12.38 461,744.00
Jun 03 2024 13.82 -3.26 -19.08% 16.82 17.88 11.97 488,488.00
Jun 02 2024 17.08 -20.67 -54.76% 37.55 40.11 15.96 306,886.00
Jun 01 2024 37.75 0.460 1.23% 37.31 40.11 34.91 110,996.00
May 31 2024 37.29 -0.270 -0.71% 37.80 40.09 35.41 114,394.00
May 30 2024 37.56 -12.19 -24.50% 49.67 52.29 34.90 119,559.00
May 29 2024 49.74 -13.25 -21.03% 63.69 74.68 47.87 126,683.00
May 28 2024 62.99 -3.97 -5.92% 67.23 75.19 59.84 126,052.00
May 27 2024 66.96 -3.66 -5.19% 70.55 75.18 60.81 119,407.00
May 26 2024 70.62 -2.92 -3.97% 75.02 76.00 59.83 123,553.00
May 25 2024 73.54 6.26 9.31% 67.74 76.18 59.85 126,193.00
May 24 2024 67.28 1.63 2.48% 65.80 76.17 61.08 101,717.00
May 23 2024 65.65 12.77 24.15% 53.59 72.14 51.32 125,841.00
May 22 2024 52.88 -3.83 -6.75% 56.51 58.27 49.90 117,559.00
May 21 2024 56.71 -11.28 -16.60% 67.46 70.11 55.97 129,364.00
May 20 2024 67.99 4.12 6.44% 65.15 70.12 59.89 130,565.00
May 19 2024 63.87 -1.80 -2.74% 65.53 75.11 63.83 134,164.00
May 18 2024 65.67 -8.19 -11.09% 74.61 75.09 65.38 135,335.00
May 17 2024 73.87 3.72 5.30% 69.42 75.09 62.92 146,622.00
May 16 2024 70.15 5.32 8.20% 64.75 75.13 63.73 144,028.00
May 15 2024 64.84 -7.65 -10.55% 71.83 75.10 62.95 154,023.00
May 14 2024 72.49 4.67 6.89% 67.73 74.91 62.00 151,136.00
May 13 2024 67.82 13.03 23.78% 55.02 68.34 53.90 145,625.00
May 12 2024 54.79 -2.70 -4.70% 57.09 62.10 54.61 157,561.00
May 11 2024 57.49 -6.08 -9.56% 63.41 67.01 55.57 195,793.00
May 10 2024 63.57 3.98 6.68% 59.92 67.07 50.81 208,868.00
May 09 2024 59.59 8.30 16.18% 50.94 60.17 48.80 240,161.00
May 08 2024 51.29 7.06 15.97% 44.09 53.10 39.91 255,619.00
May 07 2024 44.22 8.74 24.61% 35.47 45.11 34.92 254,987.00
May 06 2024 35.49 2.52 7.66% 33.49 38.11 32.28 242,172.00
May 05 2024 32.96 -3.94 -10.68% 36.97 39.67 29.92 232,707.00
May 04 2024 36.91 -1.00 -2.64% 37.80 40.11 33.57 243,060.00
May 03 2024 37.91 9.55 33.66% 28.33 38.10 26.94 225,985.00
May 02 2024 28.36 -30.34 -51.69% 58.36 60.08 26.94 154,290.00
May 01 2024 58.71 0.440 0.76% 56.81 60.11 49.91 99,776.00
Apr 30 2024 58.26 6.14 11.78% 53.38 60.06 51.44 102,719.00
Apr 29 2024 52.12 1.70 3.37% 50.50 55.07 49.91 101,715.00
Apr 28 2024 50.43 7.61 17.77% 42.36 55.09 41.57 101,232.00
Apr 27 2024 42.82 5.74 15.49% 37.17 44.14 34.94 93,372.00
Apr 26 2024 37.08 0.110 0.29% 36.63 38.99 34.94 88,939.00
Apr 25 2024 36.97 -1.58 -4.10% 38.80 40.06 34.94 90,644.00
Apr 24 2024 38.55 -19.58 -33.69% 59.20 60.47 34.95 98,715.00
Apr 23 2024 58.13 6.23 12.01% 51.70 64.18 49.93 99,344.00
Apr 22 2024 51.90 0.310 0.60% 51.30 54.58 49.19 97,089.00
Apr 21 2024 51.59 2.33 4.72% 49.65 52.36 45.56 93,437.00
Apr 20 2024 49.26 1.40 2.92% 47.90 52.97 44.93 93,026.00
Apr 19 2024 47.87 -0.890 -1.82% 49.03 51.15 44.92 93,041.00
Apr 18 2024 48.75 -2.50 -4.88% 50.71 56.96 44.92 76,179.00
Apr 17 2024 51.26 -7.38 -12.59% 57.41 60.11 49.92 96,469.00
Apr 16 2024 58.64 7.72 15.17% 51.54 58.80 49.91 96,806.00
Apr 15 2024 50.92 -7.78 -13.25% 58.79 59.22 49.91 97,473.00
Apr 14 2024 58.69 0.140 0.24% 58.62 60.10 52.82 100,252.00
Apr 13 2024 58.55 -1.95 -3.23% 60.63 62.52 54.66 97,785.00
Apr 12 2024 60.50 -14.65 -19.49% 74.03 76.34 59.79 101,048.00
Apr 11 2024 75.15 -6.35 -7.79% 82.31 85.49 73.86 98,976.00
Apr 10 2024 81.50 -8.10 -9.04% 88.25 90.13 74.77 100,201.00
Apr 09 2024 89.59 17.64 24.51% 71.16 90.16 70.65 99,125.00
Apr 08 2024 71.96 -1.07 -1.47% 72.96 79.89 69.87 103,745.00
Apr 07 2024 73.03 -6.25 -7.88% 79.54 82.44 70.78 110,850.00
Apr 06 2024 79.28 5.52 7.49% 73.98 81.95 69.89 106,196.00
Apr 05 2024 73.75 -3.08 -4.01% 76.91 83.94 69.89 102,559.00
Apr 04 2024 76.83 -8.91 -10.39% 84.97 90.15 74.33 118,579.00
Apr 03 2024 85.74 0.900 1.06% 86.51 94.53 82.69 116,961.00
Apr 02 2024 84.84 -1.34 -1.56% 86.15 89.68 78.68 116,119.00
Apr 01 2024 86.18 5.89 7.33% 79.39 95.15 78.04 114,371.00
Mar 31 2024 80.30 5.31 7.09% 74.41 86.11 72.37 117,131.00
Mar 30 2024 74.98 -8.44 -10.11% 82.38 88.42 69.87 121,961.00
Mar 29 2024 83.42 5.11 6.52% 77.28 92.65 77.03 118,200.00
Mar 28 2024 78.31 -3.35 -4.10% 81.12 90.85 72.15 119,002.00
Mar 27 2024 81.66 3.60 4.61% 76.53 87.32 74.17 118,729.00
Mar 26 2024 78.06 -15.38 -16.46% 92.90 93.91 73.12 123,193.00
Mar 25 2024 93.44 20.53 28.15% 73.81 93.91 69.49 126,707.00
Mar 24 2024 72.92 10.60 17.02% 62.69 74.31 58.30 115,658.00
Mar 23 2024 62.31 11.32 22.21% 51.19 64.91 50.09 117,441.00
Mar 22 2024 50.99 -31.79 -38.40% 84.33 84.33 49.19 116,937.00
Mar 21 2024 82.78 2.01 2.48% 81.15 85.15 75.17 122,050.00
Mar 20 2024 80.77 11.53 16.64% 69.16 81.29 66.00 119,810.00
Mar 19 2024 69.25 -3.00 -4.16% 72.39 75.05 62.55 122,782.00
Mar 18 2024 72.25 22.73 45.91% 48.82 73.13 48.55 117,442.00
Mar 17 2024 49.52 -5.47 -9.94% 54.54 55.10 47.92 118,022.00
Mar 16 2024 54.98 2.50 4.77% 52.57 55.10 49.91 120,073.00

Your Recent History

Delayed Upgrade Clock