ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARSMF Ares Strategic Mining Inc (QX)

0.14306
0.00006 (0.04%)
Last Updated: 11:25:43
Delayed by 15 minutes

Period:

Draw Mode:

Volume 25,425
Bid Price 0.1403
Ask Price 0.1471
News -
Day High 0.1474

Low
0.09

52 Week Range

High
0.21

Day Low 0.13885
Share Name Share Symbol Market Stock Type
Ares Strategic Mining Inc (QX) ARSMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00006 0.04% 0.14306 11:25:43
Open Price Low Price High Price Close Price Previous Close
0.1402 0.13885 0.1474 0.143
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10 25,425 US$ 0.142461 US$ 3,622 - 0.09 - 0.21
Last Trade Type Quantity Price Currency
11:12:58 350 US$ 0.14306 USD

Ares Strategic Mining (QX) News

Real-Time news about Ares Strategic Mining Inc (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ARSMF Message Board. Create One! See More Posts on ARSMF Message Board See More Message Board Posts

Historical ARSMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.130.1450054116,502-0.00694-4.63%
1 Month0.11790.150.11790.1446979118,9420.0251621.34%
3 Months0.150.170.11790.142581590,585-0.00694-4.63%
6 Months0.1760.1760.090.141859778,814-0.03294-18.72%
1 Year0.15630.210.090.156710372,487-0.01324-8.47%
3 Years0.600.6860.0720.3156969123,164-0.45694-76.16%
5 Years0.66631.27070.06110.3270606163,702-0.52324-78.53%

Your Recent History

Delayed Upgrade Clock