We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 02, 2013 12:00 - Aureus Mining Inc. (ARSMF: Grey Market) - Halted Security - Effective Wed, Oct 02, 2013, ARSMF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018 | -12.4137931034 | 0.145 | 0.151 | 0.121 | 467828 | 0.13241539 | CS |
4 | -0.0001 | -0.0786782061369 | 0.1271 | 0.16 | 0.121 | 230017 | 0.13665717 | CS |
12 | 0.00975 | 8.31556503198 | 0.11725 | 0.16 | 0.088 | 181765 | 0.12489144 | CS |
26 | -0.019 | -13.0136986301 | 0.146 | 0.16 | 0.088 | 128619 | 0.12502873 | CS |
52 | -0.018 | -12.4137931034 | 0.145 | 0.17 | 0.088 | 117972 | 0.1303959 | CS |
156 | -0.293 | -69.7619047619 | 0.42 | 0.4999 | 0.072 | 106457 | 0.1886782 | CS |
260 | -1.1437 | -90.0055087747 | 1.2707 | 1.2707 | 0.0611 | 159113 | 0.29905753 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions