We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 02, 2013 12:00 - Aureus Mining Inc. (ARSMF: Grey Market) - Halted Security - Effective Wed, Oct 02, 2013, ARSMF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000182 | -0.136757788431 | 0.133082 | 0.16 | 0.12625 | 243242 | 0.1333671 | CS |
4 | 0.01295 | 10.7961650688 | 0.11995 | 0.16 | 0.114 | 215477 | 0.12841314 | CS |
12 | 0.007075 | 5.62288893304 | 0.125825 | 0.16 | 0.088 | 138105 | 0.11893144 | CS |
26 | 0.0129 | 10.75 | 0.12 | 0.16 | 0.088 | 114775 | 0.12282437 | CS |
52 | -0.0081 | -5.74468085106 | 0.141 | 0.17 | 0.088 | 110967 | 0.13050592 | CS |
156 | -0.0962 | -41.9903972065 | 0.2291 | 0.4999 | 0.072 | 107280 | 0.1978413 | CS |
260 | -1.1378 | -89.541197765 | 1.2707 | 1.2707 | 0.0611 | 158449 | 0.30228715 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions