Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 1.69491525424 | 0.118 | 0.127 | 0.11436 | 148595 | 0.12062906 | CS |
| 4 | 0.0168 | 16.2790697674 | 0.1032 | 0.127 | 0.088 | 142436 | 0.11006853 | CS |
| 12 | -0.005 | -4 | 0.125 | 0.143 | 0.088 | 100818 | 0.1139473 | CS |
| 26 | -0.00325 | -2.6369168357 | 0.12325 | 0.15 | 0.088 | 98215 | 0.12077983 | CS |
| 52 | -0.025 | -17.2413793103 | 0.145 | 0.17 | 0.088 | 102526 | 0.13119498 | CS |
| 156 | -0.1895 | -61.2277867528 | 0.3095 | 0.4999 | 0.072 | 105200 | 0.20307606 | CS |
| 260 | -1.1439 | -90.5055779729 | 1.2639 | 1.2707 | 0.0611 | 157164 | 0.30615178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.12 | -0.003 | -2.44 | 0.1225 | 0.123 | 0.11916 | 141425 |
| 1732746540 | 0.123 | 0.003 | 2.50 | 0.127 | 0.127 | 0.1148 | 253580 |
| 1732660140 | 0.12 | 0.0015 | 1.27 | 0.11995 | 0.126 | 0.11436 | 82904 |
| 1732573560 | 0.1185 | 0 | 0.00 | 0.1192 | 0.1219 | 0.1185 | 124292 |
| 1732314000 | 0.1185 | 5.0E-5 | 0.04 | 0.118 | 0.123 | 0.1167 | 133603 |
| 1732227900 | 0.11845 | 0.00355 | 3.09 | 0.1175 | 0.122 | 0.115 | 51000 |
| 1732141740 | 0.1149 | 0.001 | 0.88 | 0.1193 | 0.1216 | 0.11335 | 94849 |
| 1732054800 | 0.1139 | -0.00605 | -5.04 | 0.1155 | 0.12 | 0.1125 | 189876 |
| 1731968640 | 0.11995 | 0.01025 | 9.34 | 0.1221 | 0.1221 | 0.1077 | 54219 |
| 1731709260 | 0.1097 | -0.00105 | -0.95 | 0.12 | 0.12 | 0.1066 | 307048 |
| 1731622800 | 0.11075 | -0.00525 | -4.53 | 0.116 | 0.116 | 0.11 | 45603 |
| 1731536760 | 0.116 | 0.002 | 1.75 | 0.11315 | 0.11604 | 0.101 | 77798 |
| 1731450480 | 0.114 | 0.00825 | 7.80 | 0.11 | 0.1199 | 0.105 | 165928 |
| 1731363600 | 0.10575 | 0.00075 | 0.71 | 0.112 | 0.112 | 0.1 | 41414 |
| 1731104400 | 0.105 | 0.00391 | 3.87 | 0.11 | 0.1145 | 0.0987 | 400362 |
| 1731018540 | 0.10109 | 0.00759 | 8.12 | 0.0972 | 0.10575 | 0.0935 | 169196 |
| 1730931600 | 0.0935 | -0.0045 | -4.59 | 0.101033 | 0.11 | 0.0935 | 118304 |
| 1730845680 | 0.098 | -0.008 | -7.55 | 0.11 | 0.11 | 0.095 | 206329 |
| 1730759160 | 0.106 | 0.006 | 6.00 | 0.094 | 0.11 | 0.088 | 105435 |
| 1730496420 | 0.1 | 0.0008 | 0.81 | 0.1032 | 0.1042 | 0.1 | 84545 |
| 1730409780 | 0.0992 | -0.0008 | -0.80 | 0.0955 | 0.1121 | 0.0955 | 109989 |
| 1730323500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.1091 | 0.0985 | 73976 |
| 1730237280 | 0.105 | 0.0097 | 10.18 | 0.1152 | 0.1152 | 0.0985 | 220592 |
| 1730150880 | 0.0953 | -0.0196 | -17.06 | 0.1143 | 0.1157 | 0.095 | 169829 |
| 1729891500 | 0.1149 | 0.0014 | 1.23 | 0.10392 | 0.118 | 0.10392 | 23935 |
| 1729805160 | 0.1135 | 0.002 | 1.79 | 0.1115 | 0.1147 | 0.1115 | 15630 |
| 1729718940 | 0.1115 | -0.001 | -0.89 | 0.11725 | 0.11725 | 0.11 | 21410 |
| 1729632300 | 0.1125 | -0.00025 | -0.22 | 0.11 | 0.1162 | 0.11 | 73104 |
| 1729545600 | 0.11275 | 0.00555 | 5.18 | 0.094 | 0.1177 | 0.094 | 108594 |
| 1729286400 | 0.1072 | -0.0078 | -6.78 | 0.103 | 0.11755 | 0.103 | 173334 |
| 1729200000 | 0.115 | -0.00055 | -0.48 | 0.1389 | 0.1389 | 0.11 | 99634 |
| 1729113960 | 0.11555 | 0.00045 | 0.39 | 0.11515 | 0.117 | 0.11397 | 17868 |
| 1729027680 | 0.1151 | -0.00065 | -0.56 | 0.14 | 0.14 | 0.111 | 39250 |
| 1728941220 | 0.11575 | -0.00255 | -2.16 | 0.1209 | 0.1209 | 0.111 | 33676 |
| 1728681900 | 0.1183 | 0.0001 | 0.08 | 0.1206 | 0.121 | 0.1129 | 123187 |
| 1728595560 | 0.1182 | -0.0018 | -1.50 | 0.12 | 0.12275 | 0.115 | 88893 |
| 1728508800 | 0.12 | -0.001 | -0.83 | 0.12025 | 0.125 | 0.118 | 52373 |
| 1728422580 | 0.121 | -0.0037 | -2.97 | 0.125 | 0.125 | 0.121 | 16342 |
| 1728336000 | 0.1247 | -0.0011 | -0.87 | 0.125 | 0.1254 | 0.118325 | 24641 |
| 1728077220 | 0.1258 | 0.00095 | 0.76 | 0.12545 | 0.13 | 0.12205 | 81930 |
| 1727990760 | 0.12485 | 0.0025 | 2.04 | 0.12185 | 0.131 | 0.1185 | 50120 |
| 1727904000 | 0.12235 | 0.0001 | 0.08 | 0.1223 | 0.1266 | 0.12 | 17550 |
| 1727818140 | 0.12225 | -0.00395 | -3.13 | 0.125825 | 0.12595 | 0.1191 | 48481 |
| 1727731380 | 0.1262 | -0.0008 | -0.63 | 0.1429999 | 0.1429999 | 0.1244 | 69935 |
| 1727472000 | 0.127 | 0.0009 | 0.71 | 0.12287 | 0.1277 | 0.12287 | 49440 |
| 1727386200 | 0.1261 | -0.0004 | -0.32 | 0.11505 | 0.1277 | 0.115 | 28867 |
| 1727299200 | 0.1265 | 0.0024 | 1.93 | 0.13 | 0.13 | 0.1265 | 120690 |
| 1727212800 | 0.1241 | 0.0016 | 1.31 | 0.1225 | 0.1298999 | 0.1206 | 239622 |
| 1727126940 | 0.1225 | -0.0002 | -0.16 | 0.120122 | 0.125 | 0.115 | 123184 |
| 1726867200 | 0.1227 | 0.0006 | 0.49 | 0.1348 | 0.1348 | 0.1207 | 276706 |
| 1726781220 | 0.1221 | -0.0003 | -0.25 | 0.1371 | 0.1371 | 0.118 | 63050 |
| 1726694460 | 0.1224 | 0.0024 | 2.00 | 0.1298999 | 0.1298999 | 0.11933 | 99013 |
| 1726608240 | 0.12 | -0.0023 | -1.88 | 0.1298999 | 0.1298999 | 0.119 | 50150 |
| 1726521720 | 0.1223 | -0.0007 | -0.57 | 0.1175 | 0.1257 | 0.1175 | 64059 |
| 1726262940 | 0.123 | -0.001525 | -1.22 | 0.1223 | 0.123 | 0.12 | 21888 |
| 1726176540 | 0.124525 | 0.000525 | 0.42 | 0.115 | 0.1298999 | 0.115 | 111784 |
| 1726090140 | 0.124 | -0.0008 | -0.64 | 0.1249 | 0.1263 | 0.115104 | 45579 |
| 1726003500 | 0.1248 | -0.0026 | -2.04 | 0.1274 | 0.1274 | 0.1228 | 26283 |
| 1725917160 | 0.1274 | 0.0074 | 6.17 | 0.1204 | 0.1274 | 0.12 | 163768 |
| 1725658020 | 0.12 | -0.0025 | -2.04 | 0.125 | 0.125 | 0.115 | 3622 |
| 1725571440 | 0.1225 | 0.007 | 6.06 | 0.12219 | 0.1233 | 0.12175 | 13302 |
| 1725485040 | 0.1155 | -0.0047 | -3.91 | 0.117 | 0.1188 | 0.1102 | 137522 |
| 1725398880 | 0.1202 | -0.0007 | -0.58 | 0.11635 | 0.125 | 0.11635 | 98170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
