We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 5.50458715596 | 0.109 | 0.116 | 0.098 | 120884 | 0.11010973 | CS |
| 4 | 0.0124 | 12.0857699805 | 0.1026 | 0.12 | 0.098 | 139445 | 0.10840418 | CS |
| 12 | -0.0042 | -3.52348993289 | 0.1192 | 0.16 | 0.098 | 203612 | 0.12183782 | CS |
| 26 | -0.0054 | -4.48504983389 | 0.1204 | 0.16 | 0.088 | 152145 | 0.11956941 | CS |
| 52 | -0.01882 | -14.0636676132 | 0.13382 | 0.1658 | 0.088 | 130849 | 0.12574569 | CS |
| 156 | -0.1765 | -60.5488850772 | 0.2915 | 0.3801 | 0.072 | 104806 | 0.166532 | CS |
| 260 | -1.1557 | -90.9498701503 | 1.2707 | 1.2707 | 0.0611 | 159685 | 0.29320795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.115 | 0.005 | 4.55 | 0.111 | 0.116 | 0.1055 | 273635 |
| 1741300140 | 0.11 | 0.0012 | 1.10 | 0.112 | 0.113 | 0.1056 | 64380 |
| 1741213440 | 0.1088 | 0.00145 | 1.35 | 0.107 | 0.1115 | 0.10675 | 69728 |
| 1741126800 | 0.10735 | 0.00065 | 0.61 | 0.098 | 0.111 | 0.098 | 97890 |
| 1741040760 | 0.1067 | -0.0058 | -5.16 | 0.099 | 0.1114 | 0.099 | 89940 |
| 1740781260 | 0.1125 | 0.0124 | 12.39 | 0.109 | 0.1125 | 0.1 | 282483 |
| 1740695340 | 0.1001 | -0.00442 | -4.23 | 0.104 | 0.1045 | 0.1 | 60112 |
| 1740608400 | 0.10452 | -0.01248 | -10.67 | 0.1158 | 0.1158 | 0.103 | 560016 |
| 1740522480 | 0.117 | 0.002 | 1.74 | 0.108028 | 0.11735 | 0.1076 | 40469 |
| 1740435600 | 0.115 | 0.0018 | 1.59 | 0.118 | 0.118 | 0.1125 | 86099 |
| 1740176400 | 0.1132 | -0.0007 | -0.61 | 0.118 | 0.118 | 0.1099 | 90636 |
| 1740090480 | 0.1139 | -0.0011 | -0.96 | 0.11146 | 0.115 | 0.1097 | 133056 |
| 1740003960 | 0.115 | 0.004 | 3.60 | 0.11555 | 0.11769 | 0.11128 | 50398 |
| 1739917740 | 0.111 | -0.0033 | -2.89 | 0.108 | 0.114 | 0.108 | 86341 |
| 1739572020 | 0.1143 | 0.0073 | 6.82 | 0.1055 | 0.115 | 0.104 | 179376 |
| 1739485320 | 0.107 | 0.0035 | 3.38 | 0.12 | 0.12 | 0.1019999 | 102288 |
| 1739398920 | 0.1035 | -0.00145 | -1.38 | 0.105 | 0.1094 | 0.101 | 144468 |
| 1739312940 | 0.10495 | -0.00295 | -2.73 | 0.104 | 0.11 | 0.1014 | 93646 |
| 1739226000 | 0.1079 | 0.0029 | 2.76 | 0.1049 | 0.1079 | 0.1012 | 188513 |
| 1738967160 | 0.105 | -0.00334 | -3.08 | 0.1026 | 0.1098 | 0.1018 | 229608 |
| 1738880400 | 0.10834 | 0.00324 | 3.08 | 0.1032 | 0.109 | 0.1032 | 21688 |
| 1738794000 | 0.1051 | -0.0072 | -6.41 | 0.111 | 0.12 | 0.1051 | 231611 |
| 1738708080 | 0.1123 | 0.002 | 1.81 | 0.10976 | 0.117 | 0.105 | 71558 |
| 1738621740 | 0.1103 | 0.00345 | 3.23 | 0.108 | 0.119 | 0.1049 | 360349 |
| 1738362000 | 0.10685 | 0.00555 | 5.48 | 0.1084 | 0.1154 | 0.10655 | 200097 |
| 1738276080 | 0.1013 | 0.0001 | 0.10 | 0.11 | 0.112 | 0.1 | 169047 |
| 1738189740 | 0.1012 | -0.0062 | -5.77 | 0.105 | 0.1129 | 0.1012 | 375255 |
| 1738103280 | 0.1074 | 0 | 0.00 | 0.11 | 0.1129 | 0.10495 | 64714 |
| 1738016820 | 0.1074 | -0.0006 | -0.56 | 0.1112 | 0.1139 | 0.1045 | 175486 |
| 1737757440 | 0.108 | -0.0021 | -1.91 | 0.11 | 0.1199 | 0.1075 | 98411 |
| 1737671220 | 0.1101 | -0.0034 | -3.00 | 0.1168 | 0.125 | 0.101 | 294787 |
| 1737584640 | 0.1135 | -0.002285 | -1.97 | 0.105 | 0.1152 | 0.105 | 178822 |
| 1737498540 | 0.115785 | -0.005115 | -4.23 | 0.1259 | 0.1259 | 0.111 | 203661 |
| 1737152880 | 0.1209 | 0.0009 | 0.75 | 0.12 | 0.1225 | 0.11835 | 76220 |
| 1737066420 | 0.12 | 0 | 0.00 | 0.1195 | 0.1242 | 0.11415 | 474985 |
| 1736979720 | 0.12 | -0.01 | -7.69 | 0.1319 | 0.1329 | 0.12 | 285881 |
| 1736893380 | 0.13 | -0.0008 | -0.61 | 0.1311 | 0.134 | 0.13 | 215672 |
| 1736806800 | 0.1308 | -0.0022 | -1.65 | 0.14 | 0.14 | 0.1291 | 709935 |
| 1736547720 | 0.133 | -0.00405 | -2.96 | 0.145 | 0.145 | 0.133 | 670421 |
| 1736375340 | 0.13705 | -0.00895 | -6.13 | 0.145 | 0.151 | 0.1301 | 275282 |
| 1736288940 | 0.146 | -0.0015 | -1.02 | 0.146111 | 0.15 | 0.145 | 62264 |
| 1736202360 | 0.1475 | 0.0035 | 2.43 | 0.145 | 0.151 | 0.144 | 104108 |
| 1735942980 | 0.144 | -0.0008 | -0.55 | 0.1448 | 0.1477999 | 0.14 | 22809 |
| 1735856700 | 0.1448 | -0.0018 | -1.23 | 0.15 | 0.15 | 0.14 | 64286 |
| 1735683960 | 0.1466 | 0.0009 | 0.62 | 0.1449 | 0.1482 | 0.1380599 | 104919 |
| 1735597740 | 0.1457 | -0.0058 | -3.83 | 0.152 | 0.152 | 0.135455 | 191168 |
| 1735338000 | 0.1515 | 0.0076 | 5.28 | 0.14394 | 0.1515 | 0.131 | 371174 |
| 1735252020 | 0.1439 | 0.011 | 8.28 | 0.13875 | 0.1439 | 0.136 | 154360 |
| 1735078200 | 0.1329 | -0.00315 | -2.32 | 0.14 | 0.14 | 0.131 | 133191 |
| 1734992400 | 0.13605 | 0.00495 | 3.78 | 0.16 | 0.16 | 0.12825 | 186951 |
| 1734733200 | 0.1311 | -0.00055 | -0.42 | 0.131 | 0.1419999 | 0.131 | 133440 |
| 1734646800 | 0.13165 | -0.00025 | -0.19 | 0.1315 | 0.13858 | 0.1269 | 319446 |
| 1734560940 | 0.1319 | -0.0031 | -2.30 | 0.1271 | 0.1419999 | 0.1271 | 190867 |
| 1734474360 | 0.135 | 0.0037 | 2.82 | 0.133082 | 0.1409999 | 0.12625 | 385505 |
| 1734388140 | 0.1313 | 0.0053 | 4.21 | 0.128 | 0.1313 | 0.12 | 799470 |
| 1734128940 | 0.126 | 0.005 | 4.13 | 0.1192 | 0.127 | 0.116 | 171356 |
| 1734042480 | 0.121 | -0.0067 | -5.25 | 0.1253 | 0.1253 | 0.11905 | 125706 |
| 1733955900 | 0.1277 | -0.0006 | -0.47 | 0.128 | 0.128 | 0.114 | 120138 |
| 1733869200 | 0.1283 | 0.00304 | 2.43 | 0.12238 | 0.1283 | 0.118 | 146197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
