OpenLeverageOLE

US$ 0.011008

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 3964

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.011008

Exchange

CRTO

Ask

US$ 0.011099

Last Trade Time

23:38:53

Volume (24h)

$ 21,410

Last Trade Size

700.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011008

Fully Diluted Market Cap

US$ 11,008,000

Genesis Date

12/05/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.113921

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00892	Kucoin	219865.7158	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,943.29	1734846079	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	1	https://trade.kucoin.com/OLE-USDT	45.5708748195	34 minutes ago
0.00893	Gate.io	149954.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1,355.44	1734844950	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	2	https://gate.io/trade/OLE_USDT	31.0805142807	53 minutes ago
0.008831	Crypto.com	112650	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,014.84	1734848106	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	3	https://crypto.com/exchange/trade/OLE_USD	23.3486108998	Recently
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	5	https://crypto.com/exchange/trade/OLE_USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.011794	457245.714286	CX
4	0	0	0	0	0.013823	355351.428571	CX
12	0	0	0	0	0.019529	389275.647059	CX
26	0	0	0	0	0.03569	216407.5	CX
52	0	0	0	0	0.113921	190274.184783	CX
156	0.00048945	0.01051855	2149.0550618	0.00017609	0.113921	74304.2557078	CX
260	0.00021431	0.01079369	5036.48453175	4.244E-5	0.113921	49406.7656924	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.011008	0	0.00	0	0	0	0
1734738600	0.011008	0	0.00	0	0	0	0
1734652200	0.011008	0	0.00	0	0	0	0
1734565800	0.011008	0	0.00	0	0	0	0
1734479400	0.011008	-4.9E-5	-0.44	0.01093	0.011601	0.010813	900290
1734393000	0.011057	-0.000418	-3.64	0.011612	0.011794	0.010768	2300430
1734306600	0.011475	0	0.00	0	0	0	0
1734220200	0.011475	0	0.00	0	0	0	0
1734133800	0.011475	0	0.00	0	0	0	0
1734047400	0.011475	0	0.00	0	0	0	0
1733961000	0.011475	3.0E-6	0.03	0	0	0	0
1733874600	0.011472	-0.000905	-7.31	0.011863	0.01231	0.0109	1574840
1733788200	0.012377	0.001533	14.14	0.013823	0.013823	0.011782	2172390
1733701800	0.010844	0	0.00	0	0	0	0
1733615400	0.010844	0	0.00	0	0	0	0
1733529000	0.010844	0	0.00	0	0	0	0
1733442600	0.010844	0	0.00	0	0	0	0
1733356200	0.010844	0	0.00	0	0	0	0
1733269800	0.010844	0	0.00	0	0	0	0
1733183400	0.010844	0	0.00	0	0	0	0
1733097000	0.010844	0	0.00	0	0	0	0
1733010600	0.010844	0	0.00	0	0	0	0
1732924200	0.010844	0	0.00	0	0	0	0
1732837800	0.010844	0	0.00	0	0	0	0
1732751400	0.010844	0	0.00	0	0	0	0
1732665000	0.010844	-0.000545	-4.79	0.011742	0.011744	0.010764	894930
1732578600	0.011389	-0.000343	-2.92	0.01238	0.012859	0.011204	2106960
1732492200	0.011732	0	0.00	0	0	0	0
1732405800	0.011732	0	0.00	0	0	0	0
1732319400	0.011732	0	0.00	0	0	0	0
1732233000	0.011732	0	0.00	0	0	0	0
1732146600	0.011732	1.0E-6	0.01	0	0	0	0
1732060200	0.011731	-0.000489	-4.00	0.011328	0.012136	0.011002	895690
1731973800	0.01222	0.002663	27.86	0.012	0.012221	0.012	1005540
1731887400	0.009557	0	0.00	0	0	0	0
1731801000	0.009557	0	0.00	0	0	0	0
1731714600	0.009557	0	0.00	0	0	0	0
1731628200	0.009557	0	0.00	0	0	0	0
1731541800	0.009557	0	0.00	0	0	0	0
1731455400	0.009557	0	0.00	0	0	0	0
1731369000	0.009557	0	0.00	0	0	0	0
1731282600	0.009557	0	0.00	0	0	0	0
1731196200	0.009557	0	0.00	0	0	0	0
1731109800	0.009557	0	0.00	0	0	0	0
1731023400	0.009557	0	0.00	0	0	0	0
1730937000	0.009557	-3.3E-5	-0.34	0	0	0	0
1730850600	0.00959	0.000261	2.80	0.009329	0.010198	0.009155	871220
1730764200	0.009329	-0.001776	-15.99	0.008989	0.009699	0.008836	1754420
1730677800	0.011105	0	0.00	0	0	0	0
1730591400	0.011105	0	0.00	0	0	0	0
1730505000	0.011105	0	0.00	0	0	0	0
1730418600	0.011105	0	0.00	0	0	0	0
1730332200	0.011105	0	0.00	0	0	0	0
1730245800	0.011105	0.000281	2.60	0.010824	0.012114	0.010533	1281590
1730159400	0.010824	-0.002339	-17.77	0.011691	0.012127	0.010324	999830
1730073000	0.013163	0	0.00	0	0	0	0
1729986600	0.013163	0	0.00	0	0	0	0
1729900200	0.013163	0	0.00	0	0	0	0
1729813800	0.013163	0	0.00	0	0	0	0
1729727400	0.013163	0	0.00	0	0	0	0
1729641000	0.013163	0	0.00	0	0	0	0
1729554600	0.013163	0	0.00	0.0149	0.014002	0.0121	0
1729468200	0.013163	0.000107	0.82	0	0	0	0
1729381800	0.013056	-0.001811	-12.18	0.014997	0.015125	0.012467	941700
1729295400	0.014867	0.000573	4.01	0.014361	0.017415	0.013627	4662130
1729209000	0.014294	0.004081	39.96	0.015871	0.019529	0.013354	3960920
1729122600	0.010213	1.3E-5	0.13	0	0	0	0
1729036200	0.0102	0.000858	9.18	0.009438	0.015658	0.00899	2541020
1728949800	0.009342	0.000304	3.36	0.008913	0.009481	0.008595	614540
1728863400	0.009038	0	0.00	0	0	0	0
1728777000	0.009038	0	0.00	0	0	0	0
1728690600	0.009038	0	0.00	0	0	0	0
1728604200	0.009038	0	0.00	0	0	0	0
1728517800	0.009038	0	0.00	0	0	0	0
1728431400	0.009038	0.000138	1.55	0.008946	0.009226	0.008556	291460
1728345000	0.0089	0.000143	1.63	0.008808	0.009749	0.008671	978620
1728258600	0.008757	0	0.00	0	0	0	0
1728172200	0.008757	6.5E-5	0.75	0	0	0	0
1728085800	0.008692	-4.0E-6	-0.05	0.008957	0.009224	0.008406	638090
1727999400	0.008696	-0.003688	-29.78	0.009682	0.009777	0.008638	760100
1727913000	0.012384	0	0.00	0	0	0	0
1727826600	0.012384	0	0.00	0	0	0	0
1727740200	0.012384	0	0.00	0	0	0	0
1727653800	0.012384	0	0.00	0	0	0	0
1727567400	0.012384	0	0.00	0	0	0	0
1727481000	0.012384	0	0.00	0	0	0	0
1727394600	0.012384	0	0.00	0	0	0	0
1727308200	0.012384	0	0.00	0	0	0	0
1727221800	0.012384	-0.000701	-5.36	0.013039	0.014957	0.01132	695660
1727135400	0.013085	0.005611	75.07	0.014399	0.014847	0.012179	621730
1727049000	0.007474	0	0.00	0	0	0	0
1726962600	0.007474	0	0.00	0	0	0	0