S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Ontology (DigiFinex:ONTUSDT)
Ontology (DigiFinex:ONTUSDT) Historical

ONTUSDT Ontology

0.2039

-0.0032 (-1.55%)

11:30:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTUSDT	DigiFinex	190,481,867	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0032	-1.55%	0.2039	0.2036	0.2041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2101	0.2128	0.2034	0.2071	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	11:30:18	9.00	0.2039	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,579.79	137,350.00	ONT			ONTBTC

ONTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.2071	-0.0047	-2.22%	0.2124	0.2163	0.2069	286,158.00
Jun 27 2024	0.2118	0.006	2.92%	0.2068	0.215	0.201	265,913.00
Jun 26 2024	0.2058	-0.0078	-3.65%	0.214	0.2152	0.2051	225,349.00
Jun 25 2024	0.2136	0.0062	2.99%	0.202	0.2161	0.202	211,329.00
Jun 24 2024	0.2074	0.0048	2.37%	0.2071	0.2075	0.1947	534,244.00
Jun 23 2024	0.2026	-0.0082	-3.89%	0.211	0.2128	0.2017	331,842.00
Jun 22 2024	0.2108	0.0023	1.10%	0.2105	0.2141	0.2059	427,151.00
Jun 21 2024	0.2085	-0.0005	-0.24%	0.2141	0.2172	0.2061	831,957.00
Jun 20 2024	0.209	0.0063	3.11%	0.2031	0.2223	0.2024	811,840.00
Jun 19 2024	0.2027	0.0017	0.85%	0.2006	0.2065	0.1982	410,650.00
Jun 18 2024	0.201	-0.0218	-9.78%	0.2239	0.2265	0.1879	693,357.00
Jun 17 2024	0.2228	-0.0153	-6.43%	0.2378	0.2414	0.2165	514,540.00
Jun 16 2024	0.2381	0.0005	0.21%	0.2377	0.2416	0.2348	464,805.00
Jun 15 2024	0.2376	0.0032	1.37%	0.2357	0.242	0.2339	396,609.00
Jun 14 2024	0.2344	-0.0123	-4.99%	0.251	0.2513	0.2299	586,087.00
Jun 13 2024	0.2467	-0.0131	-5.04%	0.2607	0.2661	0.2462	721,538.00
Jun 12 2024	0.2598	0.0143	5.82%	0.2468	0.263	0.2381	640,140.00
Jun 11 2024	0.2455	-0.017	-6.48%	0.2628	0.2645	0.2402	632,193.00
Jun 10 2024	0.2625	-0.0074	-2.74%	0.2695	0.2706	0.2585	554,701.00
Jun 09 2024	0.2699	-0.0021	-0.77%	0.2727	0.2746	0.2673	396,636.00
Jun 08 2024	0.272	-0.0168	-5.82%	0.2904	0.2924	0.2688	459,288.00
Jun 07 2024	0.2888	-0.0142	-4.69%	0.3005	0.326	0.2715	1,352,747.00
Jun 06 2024	0.303	-0.003	-0.98%	0.3051	0.3062	0.2964	235,739.00
Jun 05 2024	0.306	0.0108	3.66%	0.2954	0.3064	0.2949	395,078.00
Jun 04 2024	0.2952	0.0082	2.86%	0.2902	0.2972	0.2855	387,848.00
Jun 03 2024	0.287	0.002	0.70%	0.285	0.295	0.2821	309,890.00
Jun 02 2024	0.285	-0.0029	-1.01%	0.2901	0.2931	0.282	214,476.00
Jun 01 2024	0.2879	-0.0065	-2.21%	0.2941	0.2951	0.2875	149,591.00
May 31 2024	0.2944	-0.0019	-0.64%	0.2963	0.2974	0.2865	240,291.00
May 30 2024	0.2963	-0.0091	-2.98%	0.3063	0.3074	0.2922	285,292.00
May 29 2024	0.3054	-0.006	-1.93%	0.3121	0.3255	0.3047	370,671.00

See More Historical Prices »

International Paper

Vontobel Financial Produ...

Trust Company RE Services

Mobile Star (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions