Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ConstitutionDAO | PEOPLEUSDT | DigiFinex | 250,301,251 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003867 | -7.20% | 0.049822 | 0.04976 | 0.04977 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054051 | 0.05538 | 0.049499 | 0.053689 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:29:30 | 3,667.10 | 0.049822 | UST |
PEOPLEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.053954 | -0.027837 | -34.03% | 0.081999 | 0.082853 | 0.053954 | 4,256,672.00 |
Jul 03 2024 | 0.081791 | -0.007238 | -8.13% | 0.089011 | 0.090029 | 0.080781 | 1,777,172.00 |
Jul 02 2024 | 0.089029 | -0.003042 | -3.30% | 0.091919 | 0.094779 | 0.088321 | 1,959,920.00 |
Jul 01 2024 | 0.092071 | -0.00169 | -1.80% | 0.094171 | 0.101279 | 0.091611 | 2,473,163.00 |
Jun 30 2024 | 0.093761 | 0.00147 | 1.59% | 0.092311 | 0.09531 | 0.087371 | 2,765,552.00 |
Jun 29 2024 | 0.092291 | 0.0045 | 5.13% | 0.088349 | 0.094959 | 0.087869 | 2,572,140.00 |
Jun 28 2024 | 0.087791 | -0.001622 | -1.81% | 0.089314 | 0.094159 | 0.08682 | 3,103,648.00 |
Jun 27 2024 | 0.089413 | 0.000122 | 0.14% | 0.089309 | 0.090729 | 0.085452 | 2,657,920.00 |
Jun 26 2024 | 0.089291 | -0.00544 | -5.74% | 0.095439 | 0.098209 | 0.089021 | 2,871,373.00 |
Jun 25 2024 | 0.094731 | 0.00462 | 5.13% | 0.090199 | 0.096299 | 0.087541 | 3,003,060.00 |
Jun 24 2024 | 0.090111 | 0.00602 | 7.16% | 0.085418 | 0.090739 | 0.079361 | 3,735,478.00 |
Jun 23 2024 | 0.084091 | 0.003992 | 4.98% | 0.079699 | 0.092119 | 0.079371 | 4,141,408.00 |
Jun 22 2024 | 0.080099 | -0.000431 | -0.54% | 0.080531 | 0.083649 | 0.078589 | 2,544,483.00 |
Jun 21 2024 | 0.08053 | -0.003708 | -4.40% | 0.084316 | 0.084394 | 0.076891 | 2,930,360.00 |
Jun 20 2024 | 0.084238 | -0.000021 | -0.02% | 0.083691 | 0.090469 | 0.083271 | 3,135,016.00 |
Jun 19 2024 | 0.084259 | -0.00476 | -5.35% | 0.088678 | 0.0929 | 0.083091 | 2,702,072.00 |
Jun 18 2024 | 0.089019 | 0.000558 | 0.63% | 0.08832 | 0.091501 | 0.081029 | 2,027,105.00 |
Jun 17 2024 | 0.088461 | -0.02168 | -19.68% | 0.109879 | 0.111129 | 0.08724 | 4,474,063.00 |
Jun 16 2024 | 0.110141 | -0.001428 | -1.28% | 0.112099 | 0.114309 | 0.106551 | 3,283,640.00 |
Jun 15 2024 | 0.111569 | -0.004669 | -4.02% | 0.115819 | 0.116201 | 0.1075 | 3,125,988.00 |
Jun 14 2024 | 0.116238 | 0.007738 | 7.13% | 0.109309 | 0.119341 | 0.106481 | 3,590,340.00 |
Jun 13 2024 | 0.1085 | -0.001019 | -0.93% | 0.108714 | 0.114529 | 0.104891 | 3,608,382.00 |
Jun 12 2024 | 0.109519 | -0.004072 | -3.58% | 0.115409 | 0.127819 | 0.104641 | 4,563,631.00 |
Jun 11 2024 | 0.113591 | -0.01334 | -10.51% | 0.12814 | 0.131319 | 0.10822 | 4,527,044.00 |
Jun 10 2024 | 0.126931 | 0.00044 | 0.35% | 0.126309 | 0.141431 | 0.121517 | 3,876,734.00 |
Jun 09 2024 | 0.126491 | -0.009411 | -6.92% | 0.13536 | 0.143869 | 0.123731 | 3,974,629.00 |
Jun 08 2024 | 0.135902 | 0.026783 | 24.54% | 0.108761 | 0.137359 | 0.10826 | 4,247,953.00 |
Jun 07 2024 | 0.109119 | -0.006422 | -5.56% | 0.117321 | 0.124509 | 0.104635 | 3,972,542.00 |
Jun 06 2024 | 0.115541 | -0.004738 | -3.94% | 0.116249 | 0.132729 | 0.114559 | 4,284,751.00 |
Jun 05 2024 | 0.120279 | 0.015812 | 15.14% | 0.104561 | 0.12401 | 0.101841 | 3,904,341.00 |