Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.PEOPLEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2024 | 0.051419 | -0.007452 | -12.66% | 0.058513 | 0.058609 | 0.051034 | 5,808,333.00 |
| Jul 06 2024 | 0.058871 | 0.011972 | 25.53% | 0.04638 | 0.06154 | 0.046374 | 7,455,602.00 |
| Jul 05 2024 | 0.046899 | -0.00679 | -12.65% | 0.054051 | 0.05538 | 0.04609 | 6,517,432.00 |
| Jul 04 2024 | 0.053689 | -0.028102 | -34.36% | 0.082082 | 0.082853 | 0.053235 | 4,284,076.00 |
| Jul 03 2024 | 0.081791 | -0.00724 | -8.13% | 0.089021 | 0.090029 | 0.080781 | 1,668,401.00 |
| Jul 02 2024 | 0.089031 | -0.002945 | -3.20% | 0.091889 | 0.094779 | 0.088321 | 1,932,722.00 |
| Jul 01 2024 | 0.091976 | -0.001853 | -1.97% | 0.094351 | 0.101279 | 0.091611 | 2,546,877.00 |
| Jun 30 2024 | 0.093829 | 0.00143 | 1.55% | 0.092179 | 0.09531 | 0.087259 | 2,730,419.00 |
| Jun 29 2024 | 0.092399 | 0.004591 | 5.23% | 0.088341 | 0.094959 | 0.087869 | 2,592,773.00 |
| Jun 28 2024 | 0.087808 | -0.001511 | -1.69% | 0.089351 | 0.094159 | 0.086901 | 3,123,456.00 |
| Jun 27 2024 | 0.089319 | 0.000195 | 0.22% | 0.089261 | 0.090729 | 0.085452 | 2,810,797.00 |
| Jun 26 2024 | 0.089124 | -0.005995 | -6.30% | 0.095379 | 0.098209 | 0.089021 | 2,882,036.00 |
| Jun 25 2024 | 0.095119 | 0.004859 | 5.38% | 0.0903 | 0.096299 | 0.087569 | 2,897,778.00 |
| Jun 24 2024 | 0.09026 | 0.005961 | 7.07% | 0.085439 | 0.090859 | 0.079621 | 3,743,320.00 |
| Jun 23 2024 | 0.084299 | 0.00422 | 5.27% | 0.079721 | 0.091419 | 0.079371 | 3,903,089.00 |
| Jun 22 2024 | 0.080079 | -0.00049 | -0.61% | 0.080551 | 0.083649 | 0.078589 | 2,606,612.00 |
| Jun 21 2024 | 0.080569 | -0.003837 | -4.55% | 0.083961 | 0.084109 | 0.077121 | 3,036,079.00 |
| Jun 20 2024 | 0.084406 | 0.000185 | 0.22% | 0.083639 | 0.090129 | 0.083271 | 3,151,315.00 |
| Jun 19 2024 | 0.084221 | -0.004648 | -5.23% | 0.088678 | 0.0929 | 0.082901 | 2,672,012.00 |
| Jun 18 2024 | 0.088869 | -0.00029 | -0.33% | 0.088321 | 0.091501 | 0.081012 | 2,009,841.00 |
| Jun 17 2024 | 0.089159 | -0.021089 | -19.13% | 0.109909 | 0.111129 | 0.087211 | 4,636,654.00 |
| Jun 16 2024 | 0.110248 | -0.001108 | -1.00% | 0.11209 | 0.114321 | 0.106551 | 3,307,323.00 |
| Jun 15 2024 | 0.111356 | -0.005313 | -4.55% | 0.115781 | 0.116201 | 0.1075 | 3,111,586.00 |
| Jun 14 2024 | 0.116669 | 0.007668 | 7.03% | 0.109309 | 0.118141 | 0.106481 | 3,902,284.00 |
| Jun 13 2024 | 0.109001 | -0.000579 | -0.53% | 0.10883 | 0.115119 | 0.104891 | 3,706,038.00 |
| Jun 12 2024 | 0.10958 | -0.004469 | -3.92% | 0.115381 | 0.125429 | 0.10467 | 4,585,232.00 |
| Jun 11 2024 | 0.114049 | -0.01282 | -10.10% | 0.128109 | 0.131879 | 0.108379 | 4,954,713.00 |
| Jun 10 2024 | 0.126869 | 0.0005 | 0.40% | 0.126301 | 0.140549 | 0.121252 | 3,292,520.00 |
| Jun 09 2024 | 0.126369 | -0.01042 | -7.62% | 0.136059 | 0.14225 | 0.123731 | 4,305,830.00 |
| Jun 08 2024 | 0.136789 | 0.02728 | 24.91% | 0.108831 | 0.137219 | 0.10826 | 4,290,354.00 |
| Jun 07 2024 | 0.109509 | -0.00635 | -5.48% | 0.117329 | 0.124709 | 0.105921 | 3,864,780.00 |
| Jun 06 2024 | 0.115859 | -0.004302 | -3.58% | 0.11633 | 0.132729 | 0.114737 | 4,208,435.00 |
| Jun 05 2024 | 0.120161 | 0.015422 | 14.72% | 0.104561 | 0.123059 | 0.101841 | 4,038,604.00 |
| Jun 04 2024 | 0.104739 | -0.002312 | -2.16% | 0.10824 | 0.113389 | 0.104391 | 3,536,298.00 |
| Jun 03 2024 | 0.107051 | -0.008328 | -7.22% | 0.114849 | 0.116199 | 0.101281 | 6,975,038.00 |
| Jun 02 2024 | 0.115379 | 0.00596 | 5.45% | 0.11004 | 0.129889 | 0.108661 | 47,601,998.00 |
| Jun 01 2024 | 0.109419 | 0.024068 | 28.20% | 0.086031 | 0.113229 | 0.083191 | 58,299,688.00 |
| May 31 2024 | 0.085351 | 0.009252 | 12.16% | 0.076931 | 0.086773 | 0.074869 | 46,896,021.00 |
| May 30 2024 | 0.076099 | -0.00316 | -3.99% | 0.079691 | 0.084609 | 0.074389 | 47,071,216.00 |
| May 29 2024 | 0.079259 | -0.006882 | -7.99% | 0.085541 | 0.087159 | 0.078731 | 45,178,084.00 |
| May 28 2024 | 0.086141 | 0.00545 | 6.75% | 0.082531 | 0.096002 | 0.075031 | 60,439,617.00 |
| May 27 2024 | 0.080691 | 0.005472 | 7.27% | 0.0756 | 0.085169 | 0.0756 | 102,888,270.00 |
| May 26 2024 | 0.075219 | -0.001912 | -2.48% | 0.07828 | 0.085639 | 0.075211 | 119,030,861.00 |
| May 25 2024 | 0.077131 | -0.004865 | -5.93% | 0.08235 | 0.09836 | 0.07439 | 123,198,896.00 |
| May 24 2024 | 0.081996 | -0.001073 | -1.29% | 0.082521 | 0.086889 | 0.077301 | 88,056,110.00 |
| May 23 2024 | 0.083069 | 0.017498 | 26.69% | 0.065299 | 0.087939 | 0.062931 | 152,298,098.00 |
| May 22 2024 | 0.065571 | 0.014802 | 29.16% | 0.050181 | 0.067999 | 0.050181 | 140,658,536.00 |
| May 21 2024 | 0.050769 | 0.00566 | 12.55% | 0.04494 | 0.052309 | 0.042781 | 149,655,815.00 |
| May 20 2024 | 0.045109 | 0.000518 | 1.16% | 0.044541 | 0.046509 | 0.042071 | 115,628,609.00 |
| May 19 2024 | 0.044591 | -0.001207 | -2.64% | 0.045461 | 0.046399 | 0.043171 | 99,966,053.00 |
| May 18 2024 | 0.045798 | -0.003675 | -7.43% | 0.049671 | 0.051799 | 0.043981 | 104,197,898.00 |
| May 17 2024 | 0.049473 | -0.000856 | -1.70% | 0.047949 | 0.055764 | 0.046441 | 139,750,204.00 |
| May 16 2024 | 0.050329 | -0.000602 | -1.18% | 0.05071 | 0.055399 | 0.044921 | 131,111,076.00 |
| May 15 2024 | 0.050931 | 0.016462 | 47.76% | 0.03518 | 0.051989 | 0.034901 | 164,859,004.00 |
| May 14 2024 | 0.034469 | 0.002477 | 7.74% | 0.031879 | 0.038179 | 0.031561 | 139,459,100.00 |
| May 13 2024 | 0.031992 | 0.001873 | 6.22% | 0.030069 | 0.03289 | 0.02788 | 113,751,604.00 |
| May 12 2024 | 0.030119 | -0.00051 | -1.67% | 0.030658 | 0.031339 | 0.02972 | 59,037,221.00 |
| May 11 2024 | 0.030629 | 0.003081 | 11.18% | 0.02756 | 0.032639 | 0.027545 | 123,833,159.00 |
| May 10 2024 | 0.027548 | -0.002263 | -7.59% | 0.029448 | 0.030871 | 0.026719 | 121,123,118.00 |
| May 09 2024 | 0.029811 | 0.004617 | 18.33% | 0.02501 | 0.032189 | 0.024929 | 151,461,237.00 |
| May 08 2024 | 0.025194 | -0.000485 | -1.89% | 0.025911 | 0.025971 | 0.024381 | 26,112,736.00 |
| May 07 2024 | 0.025679 | -0.000182 | -0.70% | 0.026081 | 0.028439 | 0.025338 | 26,625,437.00 |
| May 06 2024 | 0.025861 | -0.000738 | -2.77% | 0.026531 | 0.0277 | 0.025773 | 32,441,646.00 |
| May 05 2024 | 0.026599 | 0.000813 | 3.15% | 0.026001 | 0.0271 | 0.025131 | 33,639,916.00 |
| May 04 2024 | 0.025786 | 0.000085 | 0.33% | 0.025746 | 0.026629 | 0.025551 | 43,584,744.00 |
| May 03 2024 | 0.025701 | 0.001881 | 7.90% | 0.024016 | 0.026909 | 0.023471 | 42,493,787.00 |
| May 02 2024 | 0.02382 | 0.000729 | 3.16% | 0.022959 | 0.024139 | 0.022165 | 31,891,619.00 |
| May 01 2024 | 0.023091 | 0.00027 | 1.18% | 0.022871 | 0.023683 | 0.021001 | 49,045,537.00 |
| Apr 30 2024 | 0.022821 | -0.00195 | -7.87% | 0.024849 | 0.025291 | 0.022049 | 37,104,879.00 |
| Apr 29 2024 | 0.024771 | -0.00047 | -1.86% | 0.025361 | 0.025418 | 0.023696 | 39,427,954.00 |
| Apr 28 2024 | 0.025241 | -0.000928 | -3.55% | 0.025999 | 0.026899 | 0.025131 | 28,863,030.00 |
| Apr 27 2024 | 0.026169 | -0.0002 | -0.76% | 0.026331 | 0.026699 | 0.025058 | 26,072,649.00 |
| Apr 26 2024 | 0.026369 | -0.000609 | -2.26% | 0.027189 | 0.027233 | 0.025821 | 30,445,074.00 |
| Apr 25 2024 | 0.026978 | 0.000697 | 2.65% | 0.026291 | 0.028131 | 0.025281 | 61,869,651.00 |
| Apr 24 2024 | 0.026281 | -0.001724 | -6.16% | 0.027759 | 0.02993 | 0.025997 | 60,146,955.00 |
| Apr 23 2024 | 0.028005 | 0.000776 | 2.85% | 0.027512 | 0.029381 | 0.026559 | 53,855,039.00 |
| Apr 22 2024 | 0.027229 | 0.000689 | 2.60% | 0.026649 | 0.027654 | 0.026221 | 29,809,489.00 |
| Apr 21 2024 | 0.02654 | -0.000589 | -2.17% | 0.027265 | 0.027631 | 0.025799 | 33,846,900.00 |
| Apr 20 2024 | 0.027129 | 0.00203 | 8.09% | 0.024867 | 0.027719 | 0.024449 | 39,023,948.00 |
| Apr 19 2024 | 0.025099 | 0.000918 | 3.80% | 0.024201 | 0.025609 | 0.02202 | 46,007,403.00 |
| Apr 18 2024 | 0.024181 | 0.00038 | 1.60% | 0.023821 | 0.02464 | 0.022829 | 35,897,210.00 |
| Apr 17 2024 | 0.023801 | -0.00002 | -0.08% | 0.023829 | 0.02456 | 0.022522 | 40,520,353.00 |
| Apr 16 2024 | 0.023821 | 0.00054 | 2.32% | 0.02335 | 0.024141 | 0.02198 | 37,513,553.00 |
| Apr 15 2024 | 0.023281 | -0.001388 | -5.63% | 0.02453 | 0.025611 | 0.02226 | 63,618,967.00 |
| Apr 14 2024 | 0.024669 | 0.002582 | 11.69% | 0.021971 | 0.024939 | 0.021039 | 64,869,703.00 |
| Apr 13 2024 | 0.022087 | -0.00477 | -17.76% | 0.026917 | 0.027062 | 0.01886 | 69,728,957.00 |
| Apr 12 2024 | 0.026857 | -0.008569 | -24.19% | 0.035669 | 0.036261 | 0.023063 | 44,171,083.00 |
| Apr 11 2024 | 0.035426 | -0.000486 | -1.35% | 0.035845 | 0.036479 | 0.034911 | 18,127,330.00 |
| Apr 10 2024 | 0.035912 | -0.000058 | -0.16% | 0.036209 | 0.03653 | 0.033821 | 34,590,725.00 |
| Apr 09 2024 | 0.03597 | -0.002809 | -7.24% | 0.038829 | 0.041969 | 0.035801 | 65,950,059.00 |
