Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perion Credits | PERCUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0054 | -1.38% | 0.3857 | 0.3814 | 0.3875 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3884 | 0.3932 | 0.3796 | 0.3911 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 04:34:36 | 100.00 | 0.3857 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,762.84 | 51,291.47 | PERC | |||
PERCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.3911 | 0.0257 | 7.03% | 0.3129 | 0.3932 | 0.3129 | 119,986.00 |
| May 20 2024 | 0.3654 | 0.0569 | 18.44% | 0.3095 | 0.3691 | 0.3077 | 138,612.00 |
| May 19 2024 | 0.3085 | -0.0074 | -2.34% | 0.315 | 0.316 | 0.308 | 155,783.00 |
| May 18 2024 | 0.3159 | 0.0016 | 0.51% | 0.3048 | 0.3184 | 0.3044 | 175,256.00 |
| May 17 2024 | 0.3143 | 0.0017 | 0.54% | 0.3116 | 0.3155 | 0.2965 | 187,768.00 |
| May 16 2024 | 0.3126 | -0.0051 | -1.61% | 0.3124 | 0.3197 | 0.3102 | 185,224.00 |
| May 15 2024 | 0.3177 | 0.0163 | 5.41% | 0.3019 | 0.3177 | 0.298 | 190,580.00 |
| May 14 2024 | 0.3014 | -0.0103 | -3.30% | 0.313 | 0.3137 | 0.2993 | 169,771.00 |
| May 13 2024 | 0.3117 | -0.0046 | -1.45% | 0.3119 | 0.3167 | 0.3026 | 134,061.00 |
| May 12 2024 | 0.3163 | 0.0151 | 5.01% | 0.2985 | 0.3165 | 0.2985 | 123,772.00 |
| May 11 2024 | 0.3012 | 0.0044 | 1.48% | 0.2992 | 0.303 | 0.2957 | 141,196.00 |
| May 10 2024 | 0.2968 | -0.0119 | -3.85% | 0.2999 | 0.3126 | 0.2957 | 133,124.00 |
| May 09 2024 | 0.3087 | 0.014 | 4.75% | 0.2985 | 0.3095 | 0.2929 | 152,702.00 |
| May 08 2024 | 0.2947 | -0.0004 | -0.14% | 0.3017 | 0.3018 | 0.2929 | 157,460.00 |
| May 07 2024 | 0.2951 | -0.0073 | -2.41% | 0.3253 | 0.3253 | 0.2951 | 150,773.00 |
| May 06 2024 | 0.3024 | -0.0273 | -8.28% | 0.3317 | 0.3376 | 0.3002 | 121,407.00 |
| May 05 2024 | 0.3297 | 0.0034 | 1.04% | 0.325 | 0.3317 | 0.3231 | 105,998.00 |
| May 04 2024 | 0.3263 | 0.0036 | 1.12% | 0.3214 | 0.3281 | 0.3214 | 139,572.00 |
| May 03 2024 | 0.3227 | 0.0078 | 2.48% | 0.3153 | 0.3273 | 0.3129 | 171,492.00 |
| May 02 2024 | 0.3149 | 0.0087 | 2.84% | 0.2965 | 0.3161 | 0.296 | 163,930.00 |
| May 01 2024 | 0.3062 | -0.0208 | -6.36% | 0.3294 | 0.3294 | 0.2799 | 192,934.00 |
| Apr 30 2024 | 0.327 | -0.0292 | -8.20% | 0.3502 | 0.3581 | 0.3179 | 241,433.00 |
| Apr 29 2024 | 0.3562 | -0.0176 | -4.71% | 0.3788 | 0.3818 | 0.3447 | 263,080.00 |
| Apr 28 2024 | 0.3738 | -0.0014 | -0.37% | 0.3933 | 0.4104 | 0.3593 | 241,292.00 |
| Apr 27 2024 | 0.3752 | 0.0043 | 1.16% | 0.3675 | 0.4104 | 0.3631 | 252,373.00 |
| Apr 26 2024 | 0.3709 | -0.0036 | -0.96% | 0.3765 | 0.3771 | 0.3674 | 236,500.00 |
| Apr 25 2024 | 0.3745 | -0.0018 | -0.48% | 0.3771 | 0.3796 | 0.3684 | 254,339.00 |
| Apr 24 2024 | 0.3763 | -0.0643 | -14.59% | 0.4434 | 0.4477 | 0.3708 | 218,487.00 |
| Apr 23 2024 | 0.4406 | 0.0032 | 0.73% | 0.4304 | 0.446 | 0.4304 | 168,938.00 |
| Apr 22 2024 | 0.4374 | 0.0089 | 2.08% | 0.4295 | 0.4389 | 0.4251 | 141,511.00 |
| Apr 21 2024 | 0.4285 | -0.0052 | -1.20% | 0.4115 | 0.4379 | 0.4111 | 126,656.00 |
| Apr 20 2024 | 0.4337 | 0.0293 | 7.25% | 0.4025 | 0.4343 | 0.3995 | 90,930.00 |
