Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.PERCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.3575 | -0.0004 | -0.11% | 0.356 | 0.3583 | 0.3539 | 84,936.00 |
| Jun 01 2024 | 0.3579 | -0.0041 | -1.13% | 0.3606 | 0.3651 | 0.3555 | 83,469.00 |
| May 31 2024 | 0.362 | -0.0068 | -1.84% | 0.3715 | 0.3756 | 0.3574 | 80,378.00 |
| May 30 2024 | 0.3688 | -0.0041 | -1.10% | 0.3739 | 0.3756 | 0.3656 | 90,032.00 |
| May 29 2024 | 0.3729 | -0.0041 | -1.09% | 0.3801 | 0.3801 | 0.3701 | 92,024.00 |
| May 28 2024 | 0.377 | -0.0206 | -5.18% | 0.419 | 0.4191 | 0.3731 | 83,053.00 |
| May 27 2024 | 0.3976 | -0.0005 | -0.13% | 0.3987 | 0.4191 | 0.3974 | 91,609.00 |
| May 26 2024 | 0.3981 | 0.0012 | 0.30% | 0.3973 | 0.4019 | 0.3851 | 89,266.00 |
| May 25 2024 | 0.3969 | 0.0015 | 0.38% | 0.3887 | 0.3996 | 0.3858 | 89,095.00 |
| May 24 2024 | 0.3954 | -0.004 | -1.00% | 0.4052 | 0.411 | 0.3793 | 111,444.00 |
| May 23 2024 | 0.3994 | 0.0068 | 1.73% | 0.3865 | 0.4174 | 0.3793 | 107,991.00 |
| May 22 2024 | 0.3926 | 0.0015 | 0.38% | 0.3884 | 0.3948 | 0.3769 | 106,468.00 |
| May 21 2024 | 0.3911 | 0.0257 | 7.03% | 0.3129 | 0.3932 | 0.3129 | 119,986.00 |
| May 20 2024 | 0.3654 | 0.0569 | 18.44% | 0.3095 | 0.3691 | 0.3077 | 138,612.00 |
| May 19 2024 | 0.3085 | -0.0074 | -2.34% | 0.315 | 0.316 | 0.308 | 155,783.00 |
| May 18 2024 | 0.3159 | 0.0016 | 0.51% | 0.3048 | 0.3184 | 0.3044 | 175,256.00 |
| May 17 2024 | 0.3143 | 0.0017 | 0.54% | 0.3116 | 0.3155 | 0.2965 | 187,768.00 |
| May 16 2024 | 0.3126 | -0.0051 | -1.61% | 0.3124 | 0.3197 | 0.3102 | 185,224.00 |
| May 15 2024 | 0.3177 | 0.0163 | 5.41% | 0.3019 | 0.3177 | 0.298 | 190,580.00 |
| May 14 2024 | 0.3014 | -0.0103 | -3.30% | 0.313 | 0.3137 | 0.2993 | 169,771.00 |
| May 13 2024 | 0.3117 | -0.0046 | -1.45% | 0.3119 | 0.3167 | 0.3026 | 134,061.00 |
| May 12 2024 | 0.3163 | 0.0151 | 5.01% | 0.2985 | 0.3165 | 0.2985 | 123,772.00 |
| May 11 2024 | 0.3012 | 0.0044 | 1.48% | 0.2992 | 0.303 | 0.2957 | 141,196.00 |
| May 10 2024 | 0.2968 | -0.0119 | -3.85% | 0.2999 | 0.3126 | 0.2957 | 133,124.00 |
| May 09 2024 | 0.3087 | 0.014 | 4.75% | 0.2985 | 0.3095 | 0.2929 | 152,702.00 |
| May 08 2024 | 0.2947 | -0.0004 | -0.14% | 0.3017 | 0.3018 | 0.2929 | 157,460.00 |
| May 07 2024 | 0.2951 | -0.0073 | -2.41% | 0.3253 | 0.3253 | 0.2951 | 150,773.00 |
| May 06 2024 | 0.3024 | -0.0273 | -8.28% | 0.3317 | 0.3376 | 0.3002 | 121,407.00 |
| May 05 2024 | 0.3297 | 0.0034 | 1.04% | 0.325 | 0.3317 | 0.3231 | 105,998.00 |
| May 04 2024 | 0.3263 | 0.0036 | 1.12% | 0.3214 | 0.3281 | 0.3214 | 139,572.00 |
| May 03 2024 | 0.3227 | 0.0078 | 2.48% | 0.3153 | 0.3273 | 0.3129 | 171,492.00 |
| May 02 2024 | 0.3149 | 0.0087 | 2.84% | 0.2965 | 0.3161 | 0.296 | 163,930.00 |
| May 01 2024 | 0.3062 | -0.0208 | -6.36% | 0.3294 | 0.3294 | 0.2799 | 192,934.00 |
| Apr 30 2024 | 0.327 | -0.0292 | -8.20% | 0.3502 | 0.3581 | 0.3179 | 241,433.00 |
| Apr 29 2024 | 0.3562 | -0.0176 | -4.71% | 0.3788 | 0.3818 | 0.3447 | 263,080.00 |
| Apr 28 2024 | 0.3738 | -0.0014 | -0.37% | 0.3933 | 0.4104 | 0.3593 | 241,292.00 |
| Apr 27 2024 | 0.3752 | 0.0043 | 1.16% | 0.3675 | 0.4104 | 0.3631 | 252,373.00 |
| Apr 26 2024 | 0.3709 | -0.0036 | -0.96% | 0.3765 | 0.3771 | 0.3674 | 236,500.00 |
| Apr 25 2024 | 0.3745 | -0.0018 | -0.48% | 0.3771 | 0.3796 | 0.3684 | 254,339.00 |
| Apr 24 2024 | 0.3763 | -0.0643 | -14.59% | 0.4434 | 0.4477 | 0.3708 | 218,487.00 |
| Apr 23 2024 | 0.4406 | 0.0032 | 0.73% | 0.4304 | 0.446 | 0.4304 | 168,938.00 |
| Apr 22 2024 | 0.4374 | 0.0089 | 2.08% | 0.4295 | 0.4389 | 0.4251 | 141,511.00 |
| Apr 21 2024 | 0.4285 | -0.0052 | -1.20% | 0.4115 | 0.4379 | 0.4111 | 126,656.00 |
| Apr 20 2024 | 0.4337 | 0.0293 | 7.25% | 0.4025 | 0.4343 | 0.3995 | 90,930.00 |
| Apr 19 2024 | 0.4044 | 0.0164 | 4.23% | 0.3842 | 0.4083 | 0.3654 | 75,906.00 |
| Apr 18 2024 | 0.388 | 0.0192 | 5.21% | 0.3637 | 0.3883 | 0.3637 | 83,718.00 |
| Apr 17 2024 | 0.3688 | -0.007 | -1.86% | 0.3572 | 0.3795 | 0.3555 | 86,965.00 |
| Apr 16 2024 | 0.3758 | 0.0176 | 4.91% | 0.3479 | 0.3758 | 0.3476 | 81,776.00 |
| Apr 15 2024 | 0.3582 | 0.049 | 15.85% | 0.2981 | 0.360 | 0.2913 | 79,368.00 |
| Apr 14 2024 | 0.3092 | 0.0231 | 8.07% | 0.2989 | 0.3093 | 0.2603 | 80,486.00 |
| Apr 13 2024 | 0.2861 | -0.0707 | -19.82% | 0.3773 | 0.3774 | 0.2603 | 93,008.00 |
| Apr 12 2024 | 0.3568 | -0.0238 | -6.25% | 0.3763 | 0.3866 | 0.3495 | 114,474.00 |
| Apr 11 2024 | 0.3806 | -0.0248 | -6.12% | 0.3982 | 0.4077 | 0.3743 | 123,451.00 |
| Apr 10 2024 | 0.4054 | -0.0485 | -10.69% | 0.4535 | 0.4554 | 0.391 | 98,554.00 |
| Apr 09 2024 | 0.4539 | -0.0296 | -6.12% | 0.4746 | 0.4845 | 0.4484 | 85,650.00 |
| Apr 08 2024 | 0.4835 | 0.0319 | 7.06% | 0.4433 | 0.4881 | 0.4432 | 76,910.00 |
| Apr 07 2024 | 0.4516 | 0.0262 | 6.16% | 0.4214 | 0.4517 | 0.4211 | 81,431.00 |
| Apr 06 2024 | 0.4254 | 0.0059 | 1.41% | 0.4189 | 0.4273 | 0.4183 | 86,368.00 |
| Apr 05 2024 | 0.4195 | -0.007 | -1.64% | 0.4609 | 0.4612 | 0.4071 | 77,230.00 |
| Apr 04 2024 | 0.4265 | 0.0049 | 1.16% | 0.4249 | 0.4612 | 0.4129 | 80,297.00 |
| Apr 03 2024 | 0.4216 | 0.0115 | 2.80% | 0.4217 | 0.4281 | 0.407 | 92,860.00 |
| Apr 02 2024 | 0.4101 | -0.0903 | -18.05% | 0.4823 | 0.5004 | 0.407 | 78,754.00 |
| Apr 01 2024 | 0.5004 | -0.0164 | -3.17% | 0.5042 | 0.5169 | 0.480 | 75,837.00 |
| Mar 31 2024 | 0.5168 | -0.0211 | -3.92% | 0.5426 | 0.5556 | 0.5042 | 76,599.00 |
| Mar 30 2024 | 0.5379 | -0.0119 | -2.16% | 0.5444 | 0.5584 | 0.5369 | 87,476.00 |
| Mar 29 2024 | 0.5498 | -0.0083 | -1.49% | 0.5511 | 0.5602 | 0.5421 | 109,298.00 |
| Mar 28 2024 | 0.5581 | 0.0219 | 4.08% | 0.5811 | 0.5811 | 0.5353 | 112,964.00 |
| Mar 27 2024 | 0.5362 | -0.0483 | -8.26% | 0.5664 | 0.5922 | 0.5359 | 93,407.00 |
| Mar 26 2024 | 0.5845 | 0.0665 | 12.84% | 0.4952 | 0.5846 | 0.4952 | 76,908.00 |
| Mar 25 2024 | 0.518 | 0.0528 | 11.35% | 0.500 | 0.5182 | 0.4512 | 77,933.00 |
| Mar 24 2024 | 0.4652 | -0.0706 | -13.18% | 0.5397 | 0.5425 | 0.4512 | 93,639.00 |
| Mar 23 2024 | 0.5358 | -0.0158 | -2.86% | 0.557 | 0.5605 | 0.5358 | 105,672.00 |
| Mar 22 2024 | 0.5516 | -0.0731 | -11.70% | 0.6248 | 0.6306 | 0.5451 | 81,995.00 |
| Mar 21 2024 | 0.6247 | -0.0046 | -0.73% | 0.5655 | 0.6392 | 0.5383 | 77,215.00 |
| Mar 20 2024 | 0.6293 | 0.1791 | 39.78% | 0.4636 | 0.6301 | 0.4394 | 75,194.00 |
| Mar 19 2024 | 0.4502 | -0.0547 | -10.83% | 0.5184 | 0.5236 | 0.4441 | 84,590.00 |
| Mar 18 2024 | 0.5049 | -0.0333 | -6.19% | 0.5464 | 0.5494 | 0.5048 | 87,787.00 |
| Mar 17 2024 | 0.5382 | 0.0091 | 1.72% | 0.5989 | 0.5991 | 0.5138 | 71,781.00 |
| Mar 16 2024 | 0.5291 | -0.1023 | -16.20% | 0.564 | 0.6727 | 0.5254 | 78,305.00 |
| Mar 15 2024 | 0.6314 | 0.0389 | 6.57% | 0.590 | 0.6727 | 0.5477 | 93,252.00 |
| Mar 14 2024 | 0.5925 | -0.0202 | -3.30% | 0.6116 | 0.6148 | 0.5702 | 93,004.00 |
| Mar 13 2024 | 0.6127 | 0.0084 | 1.39% | 0.6191 | 0.6268 | 0.5985 | 81,592.00 |
| Mar 12 2024 | 0.6043 | -0.0338 | -5.30% | 0.6353 | 0.6485 | 0.5985 | 80,254.00 |
| Mar 11 2024 | 0.6381 | 0.0063 | 1.00% | 0.647 | 0.6513 | 0.6142 | 83,703.00 |
| Mar 10 2024 | 0.6318 | -0.0105 | -1.63% | 0.6325 | 0.7095 | 0.626 | 95,326.00 |
| Mar 09 2024 | 0.6423 | -0.0495 | -7.16% | 0.7007 | 0.7193 | 0.626 | 90,234.00 |
| Mar 08 2024 | 0.6918 | -0.0691 | -9.08% | 0.7475 | 0.7733 | 0.6918 | 80,363.00 |
| Mar 07 2024 | 0.7609 | 0.0191 | 2.57% | 0.7302 | 0.7645 | 0.7276 | 89,280.00 |
| Mar 06 2024 | 0.7418 | 0.0528 | 7.66% | 0.7729 | 0.7729 | 0.6812 | 88,493.00 |
| Mar 05 2024 | 0.689 | -0.0088 | -1.26% | 0.6831 | 0.7749 | 0.6809 | 80,444.00 |
