Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pocketcoin | PKOINUSDT | DigiFinex | 4,002,454 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0455 | 9.64% | 0.5174 | 0.501 | 0.5339 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5377 | 0.5432 | 0.437 | 0.4719 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:24:50 | 39.06 | 0.5174 | UST |
PKOINUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKOINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.4719 | -0.0658 | -12.24% | 0.5377 | 0.5438 | 0.437 | 72,538.00 |
| Apr 26 2024 | 0.5377 | 0.0025 | 0.47% | 0.5352 | 0.5432 | 0.5315 | 70,439.00 |
| Apr 25 2024 | 0.5352 | 0.0142 | 2.73% | 0.500 | 0.5493 | 0.481 | 68,140.00 |
| Apr 24 2024 | 0.521 | -0.0223 | -4.10% | 0.540 | 0.5493 | 0.461 | 83,739.00 |
| Apr 23 2024 | 0.5433 | 0.0233 | 4.48% | 0.5447 | 0.549 | 0.481 | 44,163.00 |
| Apr 22 2024 | 0.520 | -0.0283 | -5.16% | 0.5472 | 0.5483 | 0.500 | 54,718.00 |
| Apr 21 2024 | 0.5483 | 0.005 | 0.92% | 0.5493 | 0.5505 | 0.500 | 51,631.00 |
| Apr 20 2024 | 0.5433 | -0.0024 | -0.44% | 0.5457 | 0.5588 | 0.541 | 62,449.00 |
| Apr 19 2024 | 0.5457 | 0.011 | 2.06% | 0.5035 | 0.5622 | 0.4881 | 72,029.00 |
| Apr 18 2024 | 0.5347 | 0.1097 | 25.81% | 0.625 | 0.6324 | 0.3783 | 88,992.00 |
| Apr 17 2024 | 0.425 | -0.1828 | -30.08% | 0.627 | 0.6406 | 0.3783 | 102,651.00 |
| Apr 16 2024 | 0.6078 | -0.0152 | -2.44% | 0.617 | 0.634 | 0.410 | 77,290.00 |
| Apr 15 2024 | 0.623 | -0.0115 | -1.81% | 0.615 | 0.648 | 0.5008 | 72,982.00 |
| Apr 14 2024 | 0.6345 | 0.0295 | 4.88% | 0.5855 | 0.650 | 0.5008 | 68,557.00 |
| Apr 13 2024 | 0.605 | 0.0525 | 9.50% | 0.5505 | 0.650 | 0.5005 | 92,639.00 |
| Apr 12 2024 | 0.5525 | 0.0491 | 9.75% | 0.5057 | 0.5675 | 0.4915 | 90,574.00 |
| Apr 11 2024 | 0.5034 | -0.0041 | -0.81% | 0.500 | 0.510 | 0.450 | 77,280.00 |
| Apr 10 2024 | 0.5075 | 0.0147 | 2.98% | 0.477 | 0.540 | 0.450 | 80,618.00 |
| Apr 09 2024 | 0.4928 | 0.1098 | 28.67% | 0.4076 | 0.4947 | 0.371 | 89,352.00 |
| Apr 08 2024 | 0.383 | -0.007 | -1.79% | 0.417 | 0.445 | 0.360 | 91,108.00 |
| Apr 07 2024 | 0.390 | 0.0132 | 3.50% | 0.3025 | 0.450 | 0.3013 | 151,785.00 |
| Apr 06 2024 | 0.3768 | 0.0786 | 26.36% | 0.3017 | 0.3999 | 0.2778 | 103,550.00 |
| Apr 05 2024 | 0.2982 | 0.0057 | 1.95% | 0.3085 | 0.3125 | 0.261 | 72,474.00 |
| Apr 04 2024 | 0.2925 | 0.0153 | 5.52% | 0.2813 | 0.3139 | 0.261 | 62,969.00 |
| Apr 03 2024 | 0.2772 | 0.0167 | 6.41% | 0.273 | 0.2923 | 0.251 | 73,955.00 |
| Apr 02 2024 | 0.2605 | -0.0224 | -7.92% | 0.2753 | 0.2939 | 0.251 | 54,509.00 |
| Apr 01 2024 | 0.2829 | -0.0001 | -0.04% | 0.283 | 0.2849 | 0.2675 | 30,289.00 |
| Mar 31 2024 | 0.283 | 0.0065 | 2.35% | 0.2933 | 0.3035 | 0.268 | 65,646.00 |
| Mar 30 2024 | 0.2765 | -0.0333 | -10.75% | 0.287 | 0.3099 | 0.268 | 45,898.00 |
| Mar 29 2024 | 0.3098 | 0.0058 | 1.91% | 0.291 | 0.3098 | 0.2711 | 25,502.00 |
| Mar 28 2024 | 0.304 | -0.001 | -0.33% | 0.283 | 0.305 | 0.283 | 687.00 |
