Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.PKOINUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.5211 | -0.0118 | -2.21% | 0.517 | 0.5433 | 0.490 | 61,945.00 |
| May 09 2024 | 0.5329 | 0.0204 | 3.98% | 0.5075 | 0.5418 | 0.475 | 71,132.00 |
| May 08 2024 | 0.5125 | -0.017 | -3.21% | 0.530 | 0.5389 | 0.475 | 66,538.00 |
| May 07 2024 | 0.5295 | -0.0082 | -1.53% | 0.553 | 0.5699 | 0.480 | 73,566.00 |
| May 06 2024 | 0.5377 | -0.0039 | -0.72% | 0.547 | 0.570 | 0.4778 | 77,194.00 |
| May 05 2024 | 0.5416 | -0.0011 | -0.20% | 0.5425 | 0.5527 | 0.5339 | 73,424.00 |
| May 04 2024 | 0.5427 | -0.0056 | -1.02% | 0.5483 | 0.5529 | 0.5325 | 72,990.00 |
| May 03 2024 | 0.5483 | 0.0058 | 1.07% | 0.5425 | 0.5539 | 0.5032 | 76,493.00 |
| May 02 2024 | 0.5425 | -0.0283 | -4.96% | 0.5658 | 0.5747 | 0.500 | 77,897.00 |
| May 01 2024 | 0.5708 | 0.0178 | 3.22% | 0.553 | 0.5748 | 0.500 | 85,294.00 |
| Apr 30 2024 | 0.553 | 0.0175 | 3.27% | 0.5573 | 0.564 | 0.5221 | 60,970.00 |
| Apr 29 2024 | 0.5355 | 0.0025 | 0.47% | 0.533 | 0.5734 | 0.5115 | 73,167.00 |
| Apr 28 2024 | 0.533 | 0.0782 | 17.19% | 0.5377 | 0.5435 | 0.437 | 75,386.00 |
| Apr 27 2024 | 0.4548 | -0.0792 | -14.83% | 0.5377 | 0.5438 | 0.437 | 72,497.00 |
| Apr 26 2024 | 0.534 | -0.0012 | -0.22% | 0.5352 | 0.5432 | 0.5315 | 69,900.00 |
| Apr 25 2024 | 0.5352 | 0.0142 | 2.73% | 0.500 | 0.5493 | 0.481 | 68,691.00 |
| Apr 24 2024 | 0.521 | -0.019 | -3.52% | 0.540 | 0.5493 | 0.461 | 83,772.00 |
| Apr 23 2024 | 0.540 | 0.020 | 3.85% | 0.5447 | 0.549 | 0.481 | 43,871.00 |
| Apr 22 2024 | 0.520 | -0.0283 | -5.16% | 0.5472 | 0.5483 | 0.500 | 54,955.00 |
| Apr 21 2024 | 0.5483 | 0.0002 | 0.04% | 0.5493 | 0.5505 | 0.500 | 51,709.00 |
| Apr 20 2024 | 0.5481 | 0.0048 | 0.88% | 0.5457 | 0.5588 | 0.541 | 62,239.00 |
| Apr 19 2024 | 0.5433 | 0.0086 | 1.61% | 0.5035 | 0.5622 | 0.4881 | 72,216.00 |
| Apr 18 2024 | 0.5347 | 0.1128 | 26.74% | 0.625 | 0.6324 | 0.3783 | 88,992.00 |
| Apr 17 2024 | 0.4219 | -0.1859 | -30.59% | 0.627 | 0.6406 | 0.3783 | 102,616.00 |
| Apr 16 2024 | 0.6078 | -0.0092 | -1.49% | 0.617 | 0.634 | 0.410 | 77,558.00 |
| Apr 15 2024 | 0.617 | -0.0108 | -1.72% | 0.615 | 0.648 | 0.5008 | 73,560.00 |
| Apr 14 2024 | 0.6278 | 0.0228 | 3.77% | 0.5855 | 0.650 | 0.5008 | 68,831.00 |
| Apr 13 2024 | 0.605 | 0.0697 | 13.02% | 0.5505 | 0.650 | 0.5005 | 92,347.00 |
| Apr 12 2024 | 0.5353 | 0.0335 | 6.68% | 0.5057 | 0.5675 | 0.4915 | 90,653.00 |
| Apr 11 2024 | 0.5018 | -0.0063 | -1.24% | 0.500 | 0.510 | 0.450 | 77,116.00 |
| Apr 10 2024 | 0.5081 | 0.0153 | 3.10% | 0.477 | 0.540 | 0.450 | 80,110.00 |
| Apr 09 2024 | 0.4928 | 0.1098 | 28.67% | 0.4076 | 0.4947 | 0.371 | 89,247.00 |
| Apr 08 2024 | 0.383 | -0.018 | -4.49% | 0.417 | 0.445 | 0.360 | 90,728.00 |
| Apr 07 2024 | 0.401 | 0.0242 | 6.42% | 0.3025 | 0.450 | 0.3013 | 152,744.00 |
| Apr 06 2024 | 0.3768 | 0.0854 | 29.31% | 0.3017 | 0.3999 | 0.2778 | 103,803.00 |
| Apr 05 2024 | 0.2914 | -0.0011 | -0.38% | 0.3085 | 0.3125 | 0.261 | 72,360.00 |
| Apr 04 2024 | 0.2925 | 0.0153 | 5.52% | 0.2813 | 0.3139 | 0.261 | 63,030.00 |
| Apr 03 2024 | 0.2772 | 0.0167 | 6.41% | 0.273 | 0.2923 | 0.251 | 73,955.00 |
| Apr 02 2024 | 0.2605 | -0.0224 | -7.92% | 0.2753 | 0.2939 | 0.251 | 54,509.00 |
| Apr 01 2024 | 0.2829 | -0.0001 | -0.04% | 0.283 | 0.2849 | 0.2675 | 30,289.00 |
| Mar 31 2024 | 0.283 | 0.0065 | 2.35% | 0.2933 | 0.3035 | 0.268 | 65,646.00 |
| Mar 30 2024 | 0.2765 | -0.0333 | -10.75% | 0.287 | 0.3099 | 0.268 | 45,898.00 |
| Mar 29 2024 | 0.3098 | 0.0058 | 1.91% | 0.291 | 0.3098 | 0.2711 | 25,502.00 |
| Mar 28 2024 | 0.304 | -0.001 | -0.33% | 0.283 | 0.305 | 0.283 | 687.00 |
| Mar 27 2024 | 0.305 | 0.0289 | 10.47% | 0.2649 | 0.305 | 0.2641 | 8,781.00 |
| Mar 26 2024 | 0.2761 | -0.0102 | -3.56% | 0.2883 | 0.2923 | 0.261 | 60,805.00 |
| Mar 25 2024 | 0.2863 | -0.0186 | -6.10% | 0.3001 | 0.3049 | 0.270 | 49,190.00 |
| Mar 24 2024 | 0.3049 | 0.0016 | 0.53% | 0.3003 | 0.3085 | 0.2833 | 63,680.00 |
| Mar 23 2024 | 0.3033 | -0.0065 | -2.10% | 0.3003 | 0.3085 | 0.291 | 32,240.00 |
| Mar 22 2024 | 0.3098 | -0.0002 | -0.06% | 0.3006 | 0.3098 | 0.2929 | 1,343.00 |
| Mar 21 2024 | 0.310 | 0.019 | 6.53% | 0.291 | 0.310 | 0.291 | 2,100.00 |
| Mar 20 2024 | 0.291 | -0.0205 | -6.58% | 0.312 | 0.3216 | 0.258 | 57,959.00 |
| Mar 19 2024 | 0.3115 | 0.0237 | 8.23% | 0.318 | 0.3274 | 0.2801 | 72,138.00 |
| Mar 18 2024 | 0.2878 | -0.0397 | -12.12% | 0.3153 | 0.329 | 0.2801 | 56,786.00 |
| Mar 17 2024 | 0.3275 | 0.0172 | 5.54% | 0.3075 | 0.332 | 0.2916 | 55,776.00 |
| Mar 16 2024 | 0.3103 | -0.0094 | -2.94% | 0.3197 | 0.3328 | 0.300 | 71,763.00 |
| Mar 15 2024 | 0.3197 | -0.012 | -3.62% | 0.3175 | 0.3389 | 0.3162 | 72,680.00 |
| Mar 14 2024 | 0.3317 | -0.0193 | -5.50% | 0.3172 | 0.354 | 0.2915 | 72,745.00 |
| Mar 13 2024 | 0.351 | 0.0676 | 23.85% | 0.3316 | 0.3538 | 0.280 | 63,115.00 |
| Mar 12 2024 | 0.2834 | -0.0369 | -11.52% | 0.3115 | 0.3395 | 0.280 | 57,923.00 |
| Mar 11 2024 | 0.3203 | -0.0046 | -1.42% | 0.3002 | 0.3395 | 0.2907 | 48,968.00 |
| Mar 10 2024 | 0.3249 | 0.0246 | 8.19% | 0.3258 | 0.3349 | 0.2822 | 60,708.00 |
| Mar 09 2024 | 0.3003 | -0.0072 | -2.34% | 0.3075 | 0.3349 | 0.2822 | 74,330.00 |
| Mar 08 2024 | 0.3075 | -0.0024 | -0.77% | 0.2903 | 0.3307 | 0.2571 | 79,062.00 |
| Mar 07 2024 | 0.3099 | -0.0146 | -4.50% | 0.295 | 0.3248 | 0.2647 | 55,973.00 |
| Mar 06 2024 | 0.3245 | -0.0004 | -0.12% | 0.3244 | 0.3276 | 0.281 | 8,542.00 |
| Mar 05 2024 | 0.3249 | 0.0561 | 20.87% | 0.2783 | 0.3398 | 0.2648 | 61,961.00 |
| Mar 04 2024 | 0.2688 | -0.009 | -3.24% | 0.2665 | 0.2957 | 0.2507 | 71,934.00 |
| Mar 03 2024 | 0.2778 | 0.0152 | 5.79% | 0.2635 | 0.311 | 0.250 | 73,806.00 |
| Mar 02 2024 | 0.2626 | -0.0862 | -24.71% | 0.2855 | 0.3488 | 0.250 | 31,310.00 |
| Mar 01 2024 | 0.3488 | 0.0695 | 24.88% | 0.2675 | 0.3488 | 0.201 | 56,294.00 |
| Feb 29 2024 | 0.2793 | -0.0019 | -0.68% | 0.2672 | 0.3075 | 0.230 | 73,506.00 |
| Feb 28 2024 | 0.2812 | 0.0166 | 6.27% | 0.2565 | 0.3075 | 0.230 | 63,693.00 |
| Feb 27 2024 | 0.2646 | -0.0057 | -2.11% | 0.2703 | 0.2741 | 0.212 | 55,815.00 |
| Feb 26 2024 | 0.2703 | 0.003 | 1.12% | 0.263 | 0.2741 | 0.230 | 69,583.00 |
| Feb 25 2024 | 0.2673 | -0.0096 | -3.47% | 0.2769 | 0.2783 | 0.259 | 45,991.00 |
| Feb 24 2024 | 0.2769 | 0.0425 | 18.13% | 0.2375 | 0.2769 | 0.200 | 72,475.00 |
| Feb 23 2024 | 0.2344 | -0.0221 | -8.62% | 0.2565 | 0.2567 | 0.200 | 50,888.00 |
| Feb 22 2024 | 0.2565 | 0.0079 | 3.18% | 0.2763 | 0.2763 | 0.2203 | 41,946.00 |
| Feb 21 2024 | 0.2486 | -0.0277 | -10.03% | 0.275 | 0.2763 | 0.2203 | 44,541.00 |
| Feb 20 2024 | 0.2763 | -0.011 | -3.83% | 0.2857 | 0.2999 | 0.223 | 43,060.00 |
| Feb 19 2024 | 0.2873 | 0.0083 | 2.97% | 0.2987 | 0.3031 | 0.2211 | 41,781.00 |
| Feb 18 2024 | 0.279 | -0.0247 | -8.13% | 0.3037 | 0.3042 | 0.2405 | 45,259.00 |
| Feb 17 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 38,372.00 |
| Feb 16 2024 | 0.3037 | -0.0037 | -1.20% | 0.3075 | 0.3075 | 0.302 | 17,228.00 |
| Feb 15 2024 | 0.3074 | 0.0037 | 1.22% | 0.3037 | 0.3075 | 0.3035 | 26,766.00 |
| Feb 14 2024 | 0.3037 | 0.0234 | 8.35% | 0.2779 | 0.3125 | 0.2684 | 56,548.00 |
| Feb 13 2024 | 0.2803 | -0.0267 | -8.70% | 0.3683 | 0.410 | 0.2518 | 81,685.00 |
| Feb 12 2024 | 0.307 | 0.0107 | 3.61% | 0.2905 | 0.410 | 0.2501 | 76,617.00 |
| Feb 11 2024 | 0.2963 | -0.0007 | -0.24% | 0.290 | 0.3083 | 0.2111 | 33,108.00 |
| Feb 10 2024 | 0.297 | -0.015 | -4.81% | 0.310 | 0.3144 | 0.2111 | 25,935.00 |
