Pond Coin Historical Data - PNDCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Pond Coin (DigiFinex:PNDCUSDT)
Pond Coin (DigiFinex:PNDCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pond Coin	PNDCUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000013	0.00000013	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000013	0.00000013	0.00000013	0.00000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	12:36:10	28,282,064.86	0.00000013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
338.62	2,604,795,495.14	PNDC

PNDCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNDCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	12,553,611,526.00
Jun 30 2024	0.00000013	0.00	0.00%	0.00000014	0.00000014	0.00000013	46,549,067,610.00
Jun 29 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000016	0.00000013	31,169,335,406.00
Jun 28 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000017	0.00000014	28,392,295,877.00
Jun 27 2024	0.00000016	0.00	0.00%	0.00000015	0.00000017	0.00000014	30,631,401,931.00
Jun 26 2024	0.00000016	0.00000002	14.29%	0.00000015	0.00000017	0.00000014	34,924,882,657.00
Jun 25 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	15,457,593,768.00
Jun 24 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000014	0.00000014	378,848,548.00
Jun 23 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	72,021,214.00
Jun 22 2024	0.00000015	-0.00000003	-16.67%	0.00000015	0.00000015	0.00000015	89,344,872.00
Jun 21 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 20 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 19 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 18 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000021	0.00000018	22,579,008,689.00
Jun 17 2024	0.00000020	0.00	0.00%	0.00000018	0.00000021	0.00000018	15,419,050,901.00
Jun 16 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	10,825,975,973.00
Jun 15 2024	0.00000020	0.00	0.00%	0.00000022	0.00000022	0.00000019	44,719,741,851.00
Jun 14 2024	0.00000020	0.00000001	5.26%	0.00000018	0.00000022	0.00000018	25,461,226,449.00
Jun 13 2024	0.00000019	-0.00000001	-5.00%	0.00000018	0.00000021	0.00000018	27,471,229,948.00
Jun 12 2024	0.00000020	0.00000002	11.11%	0.00000019	0.00000021	0.00000017	37,950,083,782.00
Jun 11 2024	0.00000018	-0.00000004	-18.18%	0.00000019	0.00000022	0.00000018	38,100,580,371.00
Jun 10 2024	0.00000022	-0.00000001	-4.35%	0.00000020	0.00000022	0.00000019	22,783,604,998.00
Jun 09 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000020	26,209,619,256.00
Jun 08 2024	0.00000022	0.00000002	10.00%	0.00000021	0.00000022	0.00000020	38,033,530,460.00
Jun 07 2024	0.00000020	-0.00000003	-13.04%	0.00000025	0.00000026	0.00000020	28,164,736,902.00
Jun 06 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000027	0.00000023	70,109,483,105.00
Jun 05 2024	0.00000024	0.00000002	9.09%	0.00000023	0.00000027	0.00000021	46,286,515,071.00
Jun 04 2024	0.00000022	-0.00000003	-12.00%	0.00000023	0.00000024	0.00000021	18,026,127,600.00
Jun 03 2024	0.00000025	0.00000003	13.64%	0.00000023	0.00000026	0.00000023	13,408,243,878.00
Jun 02 2024	0.00000022	-0.00000001	-4.35%	0.00000022	0.00000024	0.00000022	11,933,155,705.00
Jun 01 2024	0.00000023	0.00000007	43.75%	0.00000018	0.00000023	0.00000016	50,354,217,077.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions