Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.PNDCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 12,983,174,635.00 |
| Jul 02 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 5,266,149,997.00 |
| Jul 01 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 12,553,611,526.00 |
| Jun 30 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 46,549,067,610.00 |
| Jun 29 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000016 | 0.00000013 | 31,810,628,010.00 |
| Jun 28 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000017 | 0.00000014 | 28,392,295,877.00 |
| Jun 27 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | 0.00000014 | 30,631,401,931.00 |
| Jun 26 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000015 | 0.00000017 | 0.00000014 | 34,924,882,657.00 |
| Jun 25 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 15,365,658,970.00 |
| Jun 24 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000014 | 0.00000014 | 438,033,442.00 |
| Jun 23 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 72,021,214.00 |
| Jun 22 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000015 | 0.00000015 | 0.00000015 | 89,344,872.00 |
| Jun 21 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| Jun 20 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| Jun 19 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| Jun 18 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000021 | 0.00000018 | 22,579,008,689.00 |
| Jun 17 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000018 | 0.00000021 | 0.00000018 | 15,419,050,901.00 |
| Jun 16 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 10,825,975,973.00 |
| Jun 15 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000019 | 46,102,808,902.00 |
| Jun 14 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000022 | 0.00000018 | 26,242,621,313.00 |
| Jun 13 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000021 | 0.00000018 | 27,283,365,744.00 |
| Jun 12 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000019 | 0.00000021 | 0.00000017 | 37,950,083,782.00 |
| Jun 11 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000019 | 0.00000022 | 0.00000018 | 38,100,580,371.00 |
| Jun 10 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000020 | 0.00000022 | 0.00000019 | 22,900,494,418.00 |
| Jun 09 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000020 | 26,209,619,256.00 |
| Jun 08 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000021 | 0.00000022 | 0.00000020 | 38,033,530,460.00 |
| Jun 07 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000025 | 0.00000026 | 0.00000020 | 28,164,736,902.00 |
| Jun 06 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000024 | 0.00000027 | 0.00000023 | 69,990,753,915.00 |
| Jun 05 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000023 | 0.00000027 | 0.00000021 | 45,336,450,922.00 |
| Jun 04 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000023 | 0.00000024 | 0.00000021 | 18,026,127,600.00 |
| Jun 03 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000023 | 0.00000026 | 0.00000023 | 13,372,204,508.00 |
| Jun 02 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000024 | 0.00000022 | 11,933,155,705.00 |
| Jun 01 2024 | 0.00000023 | 0.00000006 | 35.29% | 0.00000018 | 0.00000023 | 0.00000016 | 50,354,217,077.00 |
| May 31 2024 | 0.00000017 | -0.00000004 | -19.05% | 0.00000018 | 0.00000018 | 0.00000016 | 14,807,422,075.00 |
| May 30 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000022 | 0.00000020 | 15,530,089,555.00 |
| May 29 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000024 | 0.00000027 | 0.00000020 | 66,622,024,592.00 |
| May 28 2024 | 0.00000025 | 0.00000005 | 25.00% | 0.00000024 | 0.00000027 | 0.00000024 | 40,696,836,727.00 |
| May 27 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 6,296,580,357.00 |
| May 26 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 23,714,037,836.00 |
| May 25 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000023 | 0.00000020 | 39,936,865,179.00 |
| May 24 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000023 | 0.00000019 | 25,061,497,018.00 |
| May 23 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000022 | 0.00000022 | 0.00000019 | 13,165,155,868.00 |
| May 22 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 0.00000021 | 20,347,961,966.00 |
| May 21 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000020 | 0.00000023 | 0.00000020 | 41,850,006,928.00 |
| May 20 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000022 | 0.00000023 | 0.00000020 | 48,006,667,448.00 |
| May 19 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000028 | 0.00000028 | 0.00000024 | 31,391,112,025.00 |
| May 18 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000029 | 0.00000030 | 0.00000024 | 54,317,460,923.00 |
| May 17 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000022 | 0.00000030 | 0.00000022 | 61,816,542,253.00 |
| May 16 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 54,935,390,063.00 |
| May 15 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000019 | 61,674,638,185.00 |
| May 14 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000023 | 0.00000024 | 0.00000022 | 31,114,205,170.00 |
| May 13 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000024 | 0.00000025 | 0.00000022 | 27,923,106,018.00 |
| May 12 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000024 | 0.00000025 | 0.00000023 | 26,068,274,330.00 |
| May 11 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000027 | 0.00000025 | 14,476,290,992.00 |
| May 10 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000028 | 0.00000028 | 0.00000025 | 25,182,498,353.00 |
| May 09 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 20,213,285,468.00 |
| May 08 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000030 | 0.00000026 | 61,682,819,906.00 |
| May 07 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000030 | 0.00000025 | 50,545,828,103.00 |
| May 06 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000027 | 0.00000027 | 0.00000024 | 22,884,327,635.00 |
| May 05 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000025 | 0.00000029 | 0.00000024 | 61,487,598,326.00 |
| May 04 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000022 | 0.00000032 | 0.00000020 | -84,529,074,134.00 |
| May 03 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000020 | 12,454,391,630.00 |
| May 02 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000022 | 31,015,786,893.00 |
| May 01 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000026 | 0.00000022 | 72,289,205,781.00 |
| Apr 30 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000027 | 0.00000022 | 40,221,603,423.00 |
| Apr 29 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 43,710,127,609.00 |
| Apr 28 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000028 | 0.00000025 | 65,721,145,740.00 |
| Apr 27 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 0.00000024 | 48,516,459,502.00 |
| Apr 26 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000029 | 0.00000031 | 0.00000025 | 76,389,175,485.00 |
| Apr 25 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000028 | 0.00000033 | 0.00000026 | -62,354,828,141.00 |
| Apr 24 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000028 | 0.00000023 | 64,996,433,843.00 |
| Apr 23 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 3,677,510,200.00 |
| Apr 22 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000021 | 21,562,131,038.00 |
| Apr 21 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000024 | 0.00000025 | 0.00000022 | 55,202,020,495.00 |
| Apr 20 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000024 | 0.00000025 | 0.00000022 | 51,217,794,365.00 |
| Apr 19 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000019 | 0.00000025 | 0.00000018 | 76,309,062,086.00 |
| Apr 18 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000019 | 0.00000021 | 0.00000018 | 30,801,171,503.00 |
| Apr 17 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000020 | 0.00000022 | 0.00000018 | 20,990,463,773.00 |
| Apr 16 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000024 | 0.00000025 | 0.00000020 | 47,893,844,771.00 |
| Apr 15 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000022 | 0.00000026 | 0.00000022 | 52,610,364,253.00 |
| Apr 14 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000022 | 0.00000028 | 0.00000020 | -73,920,032,400.00 |
| Apr 13 2024 | 0.00000026 | 0.00000008 | 44.44% | 0.00000019 | 0.00000028 | 0.00000018 | 81,165,065,152.00 |
| Apr 12 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000024 | 0.00000018 | 42,006,729,408.00 |
| Apr 11 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000022 | 0.00000025 | 0.00000020 | 48,283,723,834.00 |
| Apr 10 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000021 | 22,507,959,287.00 |
| Apr 09 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 15,336,563,918.00 |
| Apr 08 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000022 | 17,054,783,265.00 |
| Apr 07 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000022 | 15,372,735,784.00 |
| Apr 06 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 40,326,837,958.00 |
| Apr 05 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000030 | 0.00000024 | 73,640,588,692.00 |
