Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PsuB | PSUBUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000037 | 5.23% | 0.000744 | 0.000723 | 0.000748 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000669 | 0.001131 | 0.000665 | 0.000707 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 07:06:51 | 66,129.30 | 0.000744 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
103,803.86 | 140,839,824.14 | PSUB |
PSUBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSUBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000704 | 0.000226 | 47.28% | 0.000453 | 0.002389 | 0.0004 | 354,372,817.00 |
Jun 29 2024 | 0.000478 | 0.000053 | 12.47% | 0.000292 | 0.000648 | 0.000292 | 480,762,109.00 |
Jun 28 2024 | 0.000425 | 0.000212 | 99.53% | 0.000196 | 0.000505 | 0.000193 | 745,025,660.00 |
Jun 27 2024 | 0.000213 | -0.000057 | -21.11% | 0.000269 | 0.000274 | 0.000126 | 858,472,962.00 |
Jun 26 2024 | 0.00027 | -0.000052 | -16.15% | 0.000321 | 0.000323 | 0.000268 | 737,633,196.00 |
Jun 25 2024 | 0.000322 | 0.00000100 | 0.31% | 0.000321 | 0.000323 | 0.00032 | 688,487,711.00 |
Jun 24 2024 | 0.000321 | -0.000033 | -9.32% | 0.000353 | 0.000355 | 0.00027 | 643,686,673.00 |
Jun 23 2024 | 0.000354 | -0.000015 | -4.07% | 0.000424 | 0.000424 | 0.000281 | 548,075,591.00 |
Jun 22 2024 | 0.000369 | -0.000072 | -16.33% | 0.000666 | 0.000666 | 0.000279 | 146,547,861.00 |
Jun 21 2024 | 0.000441 | 0.000035 | 8.62% | 0.001213 | 0.001284 | 0.000314 | 14,162,200.00 |
Jun 20 2024 | 0.000406 | 0.00000300 | 0.74% | 0.000428 | 0.001284 | 0.000314 | 11,373,610.00 |
Jun 19 2024 | 0.000403 | -0.000097 | -19.40% | 0.000701 | 0.0029 | 0.0003 | 12,469,408.00 |
Jun 18 2024 | 0.0005 | -0.0018 | -78.26% | 0.0023 | 0.0029 | 0.0003 | 8,779,456.00 |
Jun 17 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 18,900.00 |
Jun 16 2024 | 0.0023 | -0.0013 | -36.11% | 0.004 | 0.0053 | 0.0012 | 24,180,612.00 |
Jun 15 2024 | 0.0036 | -0.0001 | -2.70% | 0.0037 | 0.0043 | 0.0035 | 53,990,437.00 |
Jun 14 2024 | 0.0037 | -0.0027 | -42.19% | 0.0064 | 0.0064 | 0.0033 | 38,576,069.00 |
Jun 13 2024 | 0.0064 | 0.0003 | 4.92% | 0.0078 | 0.0078 | 0.0054 | 28,844,448.00 |
Jun 12 2024 | 0.0061 | -0.0026 | -29.89% | 0.0087 | 0.0087 | 0.0032 | 17,456,178.00 |
Jun 11 2024 | 0.0087 | -0.0044 | -33.59% | 0.0132 | 0.0133 | 0.0035 | 13,542,554.00 |
Jun 09 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
Jun 08 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
Jun 07 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
Jun 06 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
Jun 05 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
Jun 04 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
Jun 03 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
Jun 02 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
Jun 01 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
May 31 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |