S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Reef.finance (DigiFinex:REEFUSDT)
Reef.finance (DigiFinex:REEFUSDT) Historical

REEFUSDT Reef.finance

0.002194

0.000019 (0.87%)

01:26:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFUSDT	DigiFinex	37,477,230	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000019	0.87%	0.002194	0.002193	0.002197

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002181	0.002221	0.002175	0.002175	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	01:26:54	4,134.00	0.002194	UST

Price x Volume	Volume	Base Symbol	Related Pairs
87,269.13	39,735,318.00	REEF			REEFBTC

REEFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REEFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.002175	-0.00000900	-0.41%	0.002189	0.002229	0.002097	162,353,417.00
Apr 26 2024	0.002184	-0.000056	-2.50%	0.002236	0.002249	0.002141	150,940,702.00
Apr 25 2024	0.00224	0.000039	1.77%	0.002209	0.002307	0.002142	156,665,568.00
Apr 24 2024	0.002201	-0.000177	-7.44%	0.002385	0.002449	0.002181	149,903,479.00
Apr 23 2024	0.002378	0.00000700	0.30%	0.002381	0.002477	0.002315	143,378,672.00
Apr 22 2024	0.002371	0.000122	5.42%	0.002267	0.002557	0.002248	145,407,006.00
Apr 21 2024	0.002249	-0.000012	-0.53%	0.002262	0.002291	0.002186	157,559,524.00
Apr 20 2024	0.002261	0.000168	8.03%	0.002094	0.002316	0.00206	147,791,332.00
Apr 19 2024	0.002093	0.000067	3.31%	0.002027	0.002126	0.001862	175,676,934.00
Apr 18 2024	0.002026	0.000079	4.06%	0.001947	0.002052	0.001898	168,749,307.00
Apr 17 2024	0.001947	-0.000069	-3.42%	0.002007	0.002045	0.001883	171,175,114.00
Apr 16 2024	0.002016	0.000018	0.90%	0.001992	0.00206	0.001904	169,279,918.00
Apr 15 2024	0.001998	-0.000147	-6.85%	0.002127	0.002263	0.001931	161,360,823.00
Apr 14 2024	0.002145	0.000169	8.55%	0.001988	0.002187	0.001892	156,712,016.00
Apr 13 2024	0.001976	-0.000451	-18.58%	0.00239	0.002514	0.00175	149,270,866.00
Apr 12 2024	0.002427	-0.000647	-21.05%	0.003059	0.003166	0.002345	125,299,874.00
Apr 11 2024	0.003074	-0.000114	-3.58%	0.003167	0.003237	0.003048	116,610,364.00
Apr 10 2024	0.003188	0.00000300	0.09%	0.003185	0.003272	0.003052	118,989,436.00
Apr 09 2024	0.003185	-0.00032	-9.13%	0.003524	0.003683	0.003171	111,478,227.00
Apr 08 2024	0.003505	0.000412	13.32%	0.003092	0.003657	0.003032	110,386,954.00
Apr 07 2024	0.003093	-0.00005	-1.59%	0.003135	0.003392	0.003052	108,266,433.00
Apr 06 2024	0.003143	0.000341	12.17%	0.002795	0.003242	0.002784	127,985,467.00
Apr 05 2024	0.002802	-0.000081	-2.81%	0.002869	0.002893	0.002709	129,101,430.00
Apr 04 2024	0.002883	0.000063	2.23%	0.002822	0.002955	0.002737	129,053,211.00
Apr 03 2024	0.00282	0.00005	1.81%	0.00279	0.002912	0.00266	134,350,354.00
Apr 02 2024	0.00277	-0.000226	-7.54%	0.003003	0.003005	0.002707	137,759,110.00
Apr 01 2024	0.002996	-0.000249	-7.67%	0.003248	0.003275	0.002896	128,035,249.00
Mar 31 2024	0.003245	0.000127	4.07%	0.003106	0.003304	0.003095	121,082,945.00
Mar 30 2024	0.003118	-0.000096	-2.99%	0.003208	0.003232	0.003093	123,576,998.00
Mar 29 2024	0.003214	-0.000015	-0.46%	0.003233	0.003283	0.003127	123,534,819.00
Mar 28 2024	0.003229	0.000077	2.44%	0.003173	0.003265	0.003081	125,647,683.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions