Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.REEFUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.001962 | -0.000115 | -5.54% | 0.002076 | 0.002105 | 0.00193 | 168,908,803.00 |
| May 09 2024 | 0.002077 | 0.000088 | 4.42% | 0.001986 | 0.002084 | 0.001936 | 162,984,307.00 |
| May 08 2024 | 0.001989 | -0.00000100 | -0.05% | 0.001986 | 0.002049 | 0.001925 | 156,763,447.00 |
| May 07 2024 | 0.00199 | -0.000042 | -2.07% | 0.002043 | 0.002085 | 0.001976 | 158,296,618.00 |
| May 06 2024 | 0.002032 | -0.00007 | -3.33% | 0.002104 | 0.002177 | 0.002028 | 152,941,606.00 |
| May 05 2024 | 0.002102 | 0.000014 | 0.67% | 0.002082 | 0.002131 | 0.002036 | 160,211,737.00 |
| May 04 2024 | 0.002088 | -0.00000500 | -0.24% | 0.002088 | 0.002122 | 0.002064 | 163,948,098.00 |
| May 03 2024 | 0.002093 | 0.000091 | 4.55% | 0.001999 | 0.002116 | 0.001978 | 158,418,315.00 |
| May 02 2024 | 0.002002 | 0.000042 | 2.14% | 0.001944 | 0.002029 | 0.001878 | 157,624,999.00 |
| May 01 2024 | 0.00196 | -0.000014 | -0.71% | 0.001976 | 0.001982 | 0.001796 | 165,710,459.00 |
| Apr 30 2024 | 0.001974 | -0.00013 | -6.18% | 0.002095 | 0.002135 | 0.001878 | 174,532,873.00 |
| Apr 29 2024 | 0.002104 | -0.000018 | -0.85% | 0.002132 | 0.002151 | 0.002043 | 154,799,624.00 |
| Apr 28 2024 | 0.002122 | -0.000053 | -2.44% | 0.002181 | 0.002221 | 0.002114 | 153,013,402.00 |
| Apr 27 2024 | 0.002175 | -0.00000900 | -0.41% | 0.002189 | 0.002229 | 0.002097 | 162,353,417.00 |
| Apr 26 2024 | 0.002184 | -0.000056 | -2.50% | 0.002236 | 0.002249 | 0.002141 | 150,940,702.00 |
| Apr 25 2024 | 0.00224 | 0.000039 | 1.77% | 0.002209 | 0.002307 | 0.002142 | 156,665,568.00 |
| Apr 24 2024 | 0.002201 | -0.000177 | -7.44% | 0.002385 | 0.002449 | 0.002181 | 149,903,479.00 |
| Apr 23 2024 | 0.002378 | 0.00000700 | 0.30% | 0.002381 | 0.002477 | 0.002315 | 143,378,672.00 |
| Apr 22 2024 | 0.002371 | 0.000122 | 5.42% | 0.002267 | 0.002557 | 0.002248 | 145,407,006.00 |
| Apr 21 2024 | 0.002249 | -0.000012 | -0.53% | 0.002262 | 0.002291 | 0.002186 | 157,559,524.00 |
| Apr 20 2024 | 0.002261 | 0.000168 | 8.03% | 0.002094 | 0.002316 | 0.00206 | 147,791,332.00 |
| Apr 19 2024 | 0.002093 | 0.000067 | 3.31% | 0.002027 | 0.002126 | 0.001862 | 175,676,934.00 |
| Apr 18 2024 | 0.002026 | 0.000079 | 4.06% | 0.001947 | 0.002052 | 0.001898 | 168,749,307.00 |
| Apr 17 2024 | 0.001947 | -0.000069 | -3.42% | 0.002007 | 0.002045 | 0.001883 | 171,175,114.00 |
| Apr 16 2024 | 0.002016 | 0.000018 | 0.90% | 0.001992 | 0.00206 | 0.001904 | 169,279,918.00 |
| Apr 15 2024 | 0.001998 | -0.000147 | -6.85% | 0.002127 | 0.002263 | 0.001931 | 161,360,823.00 |
| Apr 14 2024 | 0.002145 | 0.000169 | 8.55% | 0.001988 | 0.002187 | 0.001892 | 156,712,016.00 |
| Apr 13 2024 | 0.001976 | -0.000451 | -18.58% | 0.00239 | 0.002514 | 0.00175 | 149,270,866.00 |
| Apr 12 2024 | 0.002427 | -0.000647 | -21.05% | 0.003059 | 0.003166 | 0.002345 | 125,299,874.00 |
| Apr 11 2024 | 0.003074 | -0.000114 | -3.58% | 0.003167 | 0.003237 | 0.003048 | 116,610,364.00 |
| Apr 10 2024 | 0.003188 | 0.00000300 | 0.09% | 0.003185 | 0.003272 | 0.003052 | 118,989,436.00 |
| Apr 09 2024 | 0.003185 | -0.00032 | -9.13% | 0.003524 | 0.003683 | 0.003171 | 111,478,227.00 |
| Apr 08 2024 | 0.003505 | 0.000412 | 13.32% | 0.003092 | 0.003657 | 0.003032 | 110,386,954.00 |
| Apr 07 2024 | 0.003093 | -0.00005 | -1.59% | 0.003135 | 0.003392 | 0.003052 | 108,266,433.00 |
| Apr 06 2024 | 0.003143 | 0.000341 | 12.17% | 0.002795 | 0.003242 | 0.002784 | 127,985,467.00 |
| Apr 05 2024 | 0.002802 | -0.000081 | -2.81% | 0.002869 | 0.002893 | 0.002709 | 129,101,430.00 |
| Apr 04 2024 | 0.002883 | 0.000063 | 2.23% | 0.002822 | 0.002955 | 0.002737 | 129,053,211.00 |
| Apr 03 2024 | 0.00282 | 0.00005 | 1.81% | 0.00279 | 0.002912 | 0.00266 | 134,350,354.00 |
| Apr 02 2024 | 0.00277 | -0.000226 | -7.54% | 0.003003 | 0.003005 | 0.002707 | 137,759,110.00 |
| Apr 01 2024 | 0.002996 | -0.000249 | -7.67% | 0.003248 | 0.003275 | 0.002896 | 128,035,249.00 |
| Mar 31 2024 | 0.003245 | 0.000127 | 4.07% | 0.003106 | 0.003304 | 0.003095 | 121,082,945.00 |
| Mar 30 2024 | 0.003118 | -0.000096 | -2.99% | 0.003208 | 0.003232 | 0.003093 | 123,576,998.00 |
| Mar 29 2024 | 0.003214 | -0.000015 | -0.46% | 0.003233 | 0.003283 | 0.003127 | 123,534,819.00 |
| Mar 28 2024 | 0.003229 | 0.000077 | 2.44% | 0.003173 | 0.003265 | 0.003081 | 125,647,683.00 |
| Mar 27 2024 | 0.003152 | -0.000208 | -6.19% | 0.003331 | 0.003421 | 0.003117 | 115,270,429.00 |
| Mar 26 2024 | 0.00336 | 0.000054 | 1.63% | 0.003329 | 0.003478 | 0.003227 | 101,834,730.00 |
| Mar 25 2024 | 0.003306 | 0.000096 | 2.99% | 0.003193 | 0.00339 | 0.003107 | 111,006,159.00 |
| Mar 24 2024 | 0.00321 | 0.000208 | 6.93% | 0.002995 | 0.003229 | 0.002938 | 127,493,599.00 |
| Mar 23 2024 | 0.003002 | 0.000085 | 2.91% | 0.002932 | 0.003103 | 0.002911 | 121,121,816.00 |
| Mar 22 2024 | 0.002917 | -0.000092 | -3.06% | 0.003001 | 0.003151 | 0.002852 | 135,052,933.00 |
| Mar 21 2024 | 0.003009 | -0.000087 | -2.81% | 0.003095 | 0.003183 | 0.00296 | 123,064,121.00 |
| Mar 20 2024 | 0.003096 | 0.000319 | 11.49% | 0.002781 | 0.003127 | 0.002673 | 132,986,817.00 |
| Mar 19 2024 | 0.002777 | -0.000243 | -8.05% | 0.003031 | 0.003064 | 0.002652 | 127,349,355.00 |
| Mar 18 2024 | 0.00302 | -0.000355 | -10.52% | 0.003343 | 0.003388 | 0.002945 | 113,868,631.00 |
| Mar 17 2024 | 0.003375 | 0.000144 | 4.46% | 0.003288 | 0.00346 | 0.003094 | 107,716,016.00 |
| Mar 16 2024 | 0.003231 | -0.000527 | -14.02% | 0.003796 | 0.00381 | 0.003174 | 103,477,024.00 |
| Mar 15 2024 | 0.003758 | -0.000166 | -4.23% | 0.003952 | 0.003964 | 0.003417 | 104,502,269.00 |
| Mar 14 2024 | 0.003924 | -0.000254 | -6.08% | 0.004143 | 0.004222 | 0.003708 | 87,650,389.00 |
| Mar 13 2024 | 0.004178 | -0.000217 | -4.94% | 0.004372 | 0.004408 | 0.004058 | 87,821,714.00 |
| Mar 12 2024 | 0.004395 | 0.000957 | 27.84% | 0.003434 | 0.005163 | 0.003424 | 106,103,830.00 |
| Mar 11 2024 | 0.003438 | 0.000402 | 13.24% | 0.003039 | 0.003466 | 0.0029 | 108,644,533.00 |
| Mar 10 2024 | 0.003036 | -0.00003 | -0.98% | 0.003081 | 0.003286 | 0.002982 | 112,632,130.00 |
| Mar 09 2024 | 0.003066 | 0.000151 | 5.18% | 0.002919 | 0.003281 | 0.002915 | 117,628,116.00 |
| Mar 08 2024 | 0.002915 | 0.000056 | 1.96% | 0.002863 | 0.00293 | 0.002747 | 114,639,483.00 |
| Mar 07 2024 | 0.002859 | 0.000158 | 5.85% | 0.002717 | 0.002881 | 0.002694 | 123,059,005.00 |
| Mar 06 2024 | 0.002701 | 0.000238 | 9.66% | 0.002463 | 0.002723 | 0.002402 | 141,693,513.00 |
| Mar 05 2024 | 0.002463 | -0.000309 | -11.15% | 0.002822 | 0.002977 | 0.002306 | 135,440,282.00 |
| Mar 04 2024 | 0.002772 | -0.000119 | -4.12% | 0.002901 | 0.002932 | 0.00268 | 139,001,841.00 |
| Mar 03 2024 | 0.002891 | 0.000321 | 12.49% | 0.002554 | 0.002926 | 0.00246 | 137,225,259.00 |
| Mar 02 2024 | 0.00257 | 0.000257 | 11.11% | 0.002327 | 0.002686 | 0.002301 | 137,150,059.00 |
| Mar 01 2024 | 0.002313 | 0.000165 | 7.68% | 0.002168 | 0.002328 | 0.002147 | 142,892,122.00 |
| Feb 29 2024 | 0.002148 | 0.000084 | 4.07% | 0.002056 | 0.002251 | 0.002041 | 163,998,033.00 |
| Feb 28 2024 | 0.002064 | -0.000012 | -0.58% | 0.002076 | 0.002115 | 0.001912 | 152,751,212.00 |
| Feb 27 2024 | 0.002076 | 0.000161 | 8.41% | 0.001916 | 0.002223 | 0.001898 | 153,396,261.00 |
| Feb 26 2024 | 0.001915 | -0.000052 | -2.64% | 0.001978 | 0.002046 | 0.001836 | 170,348,204.00 |
| Feb 25 2024 | 0.001967 | 0.000177 | 9.89% | 0.001798 | 0.001982 | 0.001781 | 176,861,437.00 |
| Feb 24 2024 | 0.00179 | 0.000067 | 3.89% | 0.001722 | 0.001821 | 0.001685 | 182,332,583.00 |
| Feb 23 2024 | 0.001723 | -0.000078 | -4.33% | 0.001804 | 0.001867 | 0.001681 | 212,666,389.00 |
| Feb 22 2024 | 0.001801 | 0.000112 | 6.63% | 0.001693 | 0.001851 | 0.001657 | 221,455,830.00 |
| Feb 21 2024 | 0.001689 | -0.000033 | -1.92% | 0.001721 | 0.00177 | 0.001608 | 221,104,934.00 |
| Feb 20 2024 | 0.001722 | -0.000077 | -4.28% | 0.001811 | 0.001818 | 0.001647 | 204,986,371.00 |
| Feb 19 2024 | 0.001799 | -0.000027 | -1.48% | 0.001807 | 0.001879 | 0.001763 | 206,890,510.00 |
| Feb 18 2024 | 0.001826 | 0.000082 | 4.70% | 0.001745 | 0.001833 | 0.001729 | 209,318,462.00 |
| Feb 17 2024 | 0.001744 | -0.000021 | -1.19% | 0.001765 | 0.001906 | 0.001661 | 235,051,713.00 |
| Feb 16 2024 | 0.001765 | 0.000032 | 1.85% | 0.001735 | 0.001775 | 0.001703 | 232,993,320.00 |
| Feb 15 2024 | 0.001733 | 0.000076 | 4.59% | 0.001659 | 0.001748 | 0.00165 | 208,922,869.00 |
| Feb 14 2024 | 0.001657 | 0.000099 | 6.35% | 0.001554 | 0.001696 | 0.001541 | 228,880,737.00 |
| Feb 13 2024 | 0.001558 | -0.00005 | -3.11% | 0.001597 | 0.001618 | 0.001533 | 242,269,746.00 |
| Feb 12 2024 | 0.001608 | 0.000076 | 4.96% | 0.001522 | 0.001625 | 0.001492 | 266,240,183.00 |
| Feb 11 2024 | 0.001532 | -0.000029 | -1.86% | 0.001521 | 0.00164 | 0.001507 | 260,307,337.00 |
| Feb 10 2024 | 0.001561 | 0.000039 | 2.56% | 0.001513 | 0.001562 | 0.001493 | 240,884,659.00 |
