ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,166.80
0.00%
S&P 500
5,423.47
-0.15%
US Dollar vs CAD
1.37446
-0.05%
Bitcoin
65,254.80
-2.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. REFUND (DigiFinex:RFDUSDT)

  6. REFUND (DigiFinex:RFDUSDT) Historical

RFDUSDT REFUND

0.00000636
-0.00000051 (-7.42%)
08:41:21 - Realtime Data

RFDUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.00000687 0.00000031 4.73% 0.00000663 0.00000691 0.00000625 20,646,430,596.00
Jun 15 2024 0.00000656 0.00000020 3.14% 0.00000618 0.00000729 0.00000607 21,299,388,703.00
Jun 14 2024 0.00000636 -0.00000022 -3.34% 0.00000639 0.00000690 0.00000607 18,815,966,800.00
Jun 13 2024 0.00000658 0.00000003 0.46% 0.00000669 0.00000675 0.00000637 11,698,935,339.00
Jun 12 2024 0.00000655 0.00000016 2.50% 0.00000643 0.00000681 0.00000633 12,017,499,677.00
Jun 11 2024 0.00000639 -0.00000200 -24.81% 0.00000820 0.00000879 0.00000600 18,428,757,726.00
Jun 10 2024 0.00000806 0.00000052 6.90% 0.00000757 0.00000841 0.00000746 16,921,956,581.00
Jun 09 2024 0.00000754 -0.00000011 -1.44% 0.00000797 0.00000810 0.00000746 16,722,368,431.00
Jun 08 2024 0.00000765 0.00000004 0.53% 0.00000774 0.00000908 0.00000747 17,602,655,590.00
Jun 07 2024 0.00000761 0.00000012 1.60% 0.00000859 0.00000861 0.00000733 22,937,673,938.00
Jun 06 2024 0.00000749 -0.00000100 -11.35% 0.00000871 0.00000944 0.00000733 20,626,403,381.00
Jun 05 2024 0.00000881 0.00000100 13.04% 0.00000746 0.00000902 0.00000742 16,243,616,103.00
Jun 04 2024 0.00000767 0.00000044 6.09% 0.00000767 0.00000793 0.00000708 17,905,745,288.00
Jun 03 2024 0.00000723 -0.00000019 -2.56% 0.00000812 0.00000833 0.00000718 18,972,411,011.00
Jun 02 2024 0.00000742 -0.00000057 -7.13% 0.00000821 0.00000879 0.00000735 22,549,599,334.00
Jun 01 2024 0.00000799 -0.00000200 -20.55% 0.00000891 0.00000999 0.00000786 15,559,447,250.00
May 31 2024 0.00000973 -0.00000003 -0.31% 0.00000920 0.00001 0.00000868 14,155,740,690.00
May 30 2024 0.00000976 0.00000078 8.69% 0.00000888 0.00000987 0.00000815 16,481,984,329.00
May 29 2024 0.00000898 -0.00000100 -9.87% 0.00000971 0.00001 0.00000857 15,016,848,263.00
May 28 2024 0.00001 -0.00000020 -1.94% 0.00000974 0.00001 0.00000959 12,993,482,822.00
May 27 2024 0.00001 0.00000061 6.28% 0.00000976 0.00001 0.00000960 12,484,350,897.00
May 26 2024 0.00000972 -0.00000018 -1.82% 0.00000990 0.00001 0.00000960 11,816,437,061.00
May 25 2024 0.00000990 0.00000011 1.12% 0.00000984 0.00001 0.00000960 11,761,389,143.00
May 24 2024 0.00000979 -0.00000004 -0.41% 0.00000972 0.00001 0.00000960 12,628,401,692.00
May 23 2024 0.00000983 0.00000023 2.40% 0.00001 0.00001 0.00000960 12,987,336,583.00
May 22 2024 0.00000960 -0.00000033 -3.32% 0.00000985 0.00001 0.00000960 12,825,454,860.00
May 21 2024 0.00000993 0.00000001 0.10% 0.00001 0.00001 0.00000960 13,425,692,972.00
May 20 2024 0.00000992 0.00000009 0.92% 0.00000988 0.00001 0.00000960 12,371,732,369.00
May 19 2024 0.00000983 0.00000016 1.65% 0.00001 0.00001 0.00000960 12,296,618,820.00
May 18 2024 0.00000967 -0.00000005 -0.51% 0.00000989 0.00001 0.00000960 12,660,433,134.00
May 17 2024 0.00000972 -0.00000024 -2.41% 0.00001 0.000011 0.00000932 13,987,920,192.00
May 16 2024 0.00000996 0.00000038 3.97% 0.00000882 0.000012 0.00000869 14,988,281,363.00
May 15 2024 0.00000958 0.00000200 26.95% 0.00000708 0.00000981 0.00000707 16,722,360,805.00
May 14 2024 0.00000742 -0.00000068 -8.40% 0.00000787 0.00000825 0.00000695 16,496,194,198.00
May 13 2024 0.00000810 0.00000031 3.98% 0.00000813 0.00000825 0.00000749 16,902,646,384.00
May 12 2024 0.00000779 -0.00000090 -10.36% 0.00000889 0.00000900 0.00000751 18,515,856,629.00
May 11 2024 0.00000869 0.00000042 5.08% 0.00000818 0.00000909 0.00000794 16,971,423,196.00
May 10 2024 0.00000827 0.00000032 4.03% 0.00000761 0.00000867 0.00000745 18,463,897,771.00
May 09 2024 0.00000795 0.00000100 14.84% 0.00000702 0.00000837 0.00000670 19,098,708,428.00
May 08 2024 0.00000674 -0.00000200 -23.28% 0.00000854 0.00000909 0.00000670 17,428,527,265.00
May 07 2024 0.00000859 0.00000063 7.91% 0.00000821 0.00000930 0.00000778 15,689,717,642.00
May 06 2024 0.00000796 0.00000038 5.01% 0.00000753 0.00000843 0.00000729 17,226,558,963.00
May 05 2024 0.00000758 0.00000052 7.37% 0.00000704 0.00000779 0.00000682 18,894,287,956.00
May 04 2024 0.00000706 0.00000031 4.59% 0.00000648 0.00000757 0.00000648 20,323,877,730.00
May 03 2024 0.00000675 -0.00000087 -11.42% 0.00000792 0.00000796 0.00000635 20,685,561,560.00
May 02 2024 0.00000762 -0.00000033 -4.15% 0.00000779 0.00000821 0.00000742 16,905,543,347.00
May 01 2024 0.00000795 -0.00000056 -6.58% 0.00000840 0.00000882 0.00000770 15,895,293,722.00
Apr 30 2024 0.00000851 -0.00000100 -10.46% 0.00000968 0.00000984 0.00000835 16,306,262,448.00
Apr 29 2024 0.00000956 -0.00000200 -17.39% 0.000012 0.000012 0.00000922 13,551,886,741.00
Apr 28 2024 0.000012 0.00000006 0.52% 0.000011 0.000012 0.000011 12,244,091,548.00
Apr 27 2024 0.000011 0.00000200 21.67% 0.00000915 0.000012 0.00000895 13,702,923,764.00
Apr 26 2024 0.00000923 0.00000031 3.48% 0.00000911 0.00000963 0.00000795 16,033,942,499.00
Apr 25 2024 0.00000892 -0.00000100 -9.77% 0.00000919 0.000011 0.00000883 15,373,996,328.00
Apr 24 2024 0.00001 0.00000004 0.39% 0.000011 0.000011 0.00000901 14,763,494,333.00
Apr 23 2024 0.00001 -0.00000070 -6.42% 0.000011 0.000012 0.00000991 13,201,599,401.00
Apr 22 2024 0.000011 0.00000034 3.22% 0.00000972 0.000012 0.00000964 13,095,599,713.00
Apr 21 2024 0.000011 0.00000100 10.75% 0.00000860 0.000011 0.00000860 15,134,774,649.00
Apr 20 2024 0.00000930 -0.00000005 -0.53% 0.00000844 0.00000993 0.00000838 16,722,476,438.00
Apr 19 2024 0.00000935 0.00000200 27.06% 0.00000750 0.00000950 0.00000724 18,493,395,803.00
Apr 18 2024 0.00000739 -0.00000082 -9.99% 0.00000802 0.00000839 0.00000724 18,573,515,525.00
Apr 17 2024 0.00000821 0.00000100 14.25% 0.00000697 0.00000869 0.00000670 19,315,742,906.00
Apr 16 2024 0.00000702 0.00000021 3.08% 0.00000700 0.00000738 0.00000628 20,878,338,617.00
Apr 15 2024 0.00000681 -0.00000098 -12.58% 0.00000771 0.00000786 0.00000653 21,235,508,542.00
Apr 14 2024 0.00000779 -0.00000100 -11.25% 0.00000954 0.00000992 0.00000724 18,489,394,618.00
Apr 13 2024 0.00000889 -0.00000022 -2.41% 0.00000933 0.00001 0.00000821 18,965,823,859.00
Apr 12 2024 0.00000911 0.00000100 12.76% 0.00000754 0.00000948 0.00000740 17,806,091,902.00
Apr 11 2024 0.00000784 -0.00000003 -0.38% 0.00000816 0.00000818 0.00000706 18,530,905,477.00
Apr 10 2024 0.00000787 -0.00000068 -7.95% 0.00000861 0.00000882 0.00000753 17,158,577,600.00
Apr 09 2024 0.00000855 0.00000022 2.64% 0.00000827 0.00000921 0.00000812 16,191,914,519.00
Apr 08 2024 0.00000833 0.00000200 30.72% 0.00000681 0.00000870 0.00000633 23,188,102,263.00
Apr 07 2024 0.00000651 -0.00000097 -12.97% 0.00000813 0.00000822 0.00000633 20,433,982,501.00
Apr 06 2024 0.00000748 -0.00000044 -5.56% 0.00000830 0.00000864 0.00000735 17,437,398,703.00
Apr 05 2024 0.00000792 0.00000100 14.49% 0.00000708 0.00000840 0.00000665 18,023,007,146.00
Apr 04 2024 0.00000690 -0.00000007 -1.00% 0.00000676 0.00000747 0.00000654 20,479,670,327.00
Apr 03 2024 0.00000697 -0.00000076 -9.83% 0.00000782 0.00000792 0.00000654 19,882,506,093.00
Apr 02 2024 0.00000773 0.00000035 4.74% 0.00000719 0.00000810 0.00000710 18,976,302,628.00
Apr 01 2024 0.00000738 -0.00000029 -3.78% 0.00000741 0.00000803 0.00000710 18,612,236,891.00
Mar 31 2024 0.00000767 0.00000004 0.52% 0.00000712 0.00000813 0.00000706 17,776,616,775.00
Mar 30 2024 0.00000763 0.00000020 2.69% 0.00000709 0.00000776 0.00000697 18,209,484,573.00
Mar 29 2024 0.00000743 0.00000011 1.50% 0.00000747 0.00000786 0.00000684 18,254,842,646.00
Mar 28 2024 0.00000732 -0.00000092 -11.17% 0.00000777 0.00000897 0.00000721 17,272,844,999.00
Mar 27 2024 0.00000824 0.00000033 4.17% 0.00000862 0.00000904 0.00000755 18,261,885,048.00
Mar 26 2024 0.00000791 0.00000005 0.64% 0.00000770 0.00000904 0.00000758 16,749,001,291.00
Mar 25 2024 0.00000786 -0.00000200 -21.30% 0.00000905 0.00000945 0.00000710 20,633,918,549.00
Mar 24 2024 0.00000939 0.00000100 12.59% 0.00000838 0.00000945 0.00000780 16,436,002,008.00
Mar 23 2024 0.00000794 -0.00000200 -20.90% 0.00000864 0.00000977 0.00000781 16,880,672,512.00
Mar 22 2024 0.00000957 0.00000040 4.36% 0.00000968 0.00000977 0.00000831 16,533,562,025.00
Mar 21 2024 0.00000917 0.00000100 12.59% 0.00000767 0.00000981 0.00000763 17,323,360,750.00
Mar 20 2024 0.00000794 0.00000042 5.59% 0.00000801 0.00000890 0.00000725 21,772,142,934.00
Mar 19 2024 0.00000752 -0.00000079 -9.51% 0.00000842 0.00000913 0.00000744 17,366,617,537.00

Your Recent History

DGFX
RFDUSDT
REFUND
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved