Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REFUND | RFDUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000013 | -1.31% | 0.00000977 | 0.00000977 | 0.00000989 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000990 | 0.00001 | 0.00000960 | 0.00000990 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 16:36:55 | 3,541,118.00 | 0.00000977 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 109,206.25 | 11,156,364,095.00 | RFD | |||
RFDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.00000977 | -0.00000006 | -0.61% | 0.00000984 | 0.00001 | 0.00000960 | 11,850,538,370.00 |
| May 24 2024 | 0.00000983 | -0.00000012 | -1.21% | 0.00000972 | 0.00001 | 0.00000960 | 12,532,743,772.00 |
| May 23 2024 | 0.00000995 | 0.00000030 | 3.11% | 0.00001 | 0.00001 | 0.00000960 | 12,852,741,603.00 |
| May 22 2024 | 0.00000965 | -0.00000043 | -4.27% | 0.00000985 | 0.00001 | 0.00000960 | 12,833,990,156.00 |
| May 21 2024 | 0.00001 | 0.00000011 | 1.10% | 0.00001 | 0.00001 | 0.00000960 | 13,347,904,142.00 |
| May 20 2024 | 0.00000997 | 0.00000018 | 1.84% | 0.00000988 | 0.00001 | 0.00000960 | 12,325,571,661.00 |
| May 19 2024 | 0.00000979 | 0.00000011 | 1.14% | 0.00001 | 0.00001 | 0.00000960 | 12,326,965,712.00 |
| May 18 2024 | 0.00000968 | -0.00000004 | -0.41% | 0.00000992 | 0.00001 | 0.00000960 | 12,690,024,950.00 |
| May 17 2024 | 0.00000972 | -0.00000023 | -2.31% | 0.00001 | 0.000011 | 0.00000932 | 13,860,116,968.00 |
| May 16 2024 | 0.00000995 | 0.00000020 | 2.05% | 0.00000882 | 0.000012 | 0.00000869 | 14,933,049,696.00 |
| May 15 2024 | 0.00000975 | 0.00000200 | 26.92% | 0.00000707 | 0.00000981 | 0.00000707 | 16,652,656,727.00 |
| May 14 2024 | 0.00000743 | -0.00000060 | -7.47% | 0.00000787 | 0.00000825 | 0.00000695 | 16,399,905,021.00 |
| May 13 2024 | 0.00000803 | 0.00000014 | 1.77% | 0.00000813 | 0.00000825 | 0.00000749 | 16,901,214,673.00 |
| May 12 2024 | 0.00000789 | -0.00000072 | -8.36% | 0.00000889 | 0.00000900 | 0.00000751 | 18,546,825,982.00 |
| May 11 2024 | 0.00000861 | 0.00000037 | 4.49% | 0.00000818 | 0.00000909 | 0.00000794 | 17,179,816,848.00 |
| May 10 2024 | 0.00000824 | 0.00000032 | 4.04% | 0.00000761 | 0.00000867 | 0.00000745 | 18,432,694,871.00 |
| May 09 2024 | 0.00000792 | 0.00000100 | 14.90% | 0.00000702 | 0.00000837 | 0.00000670 | 19,176,854,310.00 |
| May 08 2024 | 0.00000671 | -0.00000200 | -22.73% | 0.00000858 | 0.00000909 | 0.00000671 | 17,413,671,213.00 |
| May 07 2024 | 0.00000880 | 0.00000085 | 10.69% | 0.00000821 | 0.00000930 | 0.00000778 | 15,807,162,475.00 |
| May 06 2024 | 0.00000795 | 0.00000035 | 4.61% | 0.00000753 | 0.00000843 | 0.00000729 | 17,285,060,041.00 |
| May 05 2024 | 0.00000760 | 0.00000056 | 7.95% | 0.00000704 | 0.00000779 | 0.00000682 | 18,936,573,977.00 |
| May 04 2024 | 0.00000704 | 0.00000028 | 4.14% | 0.00000648 | 0.00000757 | 0.00000648 | 20,374,753,268.00 |
| May 03 2024 | 0.00000676 | -0.00000085 | -11.17% | 0.00000792 | 0.00000796 | 0.00000635 | 20,582,440,966.00 |
| May 02 2024 | 0.00000761 | -0.00000030 | -3.79% | 0.00000781 | 0.00000821 | 0.00000742 | 16,917,921,511.00 |
| May 01 2024 | 0.00000791 | -0.00000069 | -8.02% | 0.00000840 | 0.00000882 | 0.00000770 | 15,934,645,338.00 |
| Apr 30 2024 | 0.00000860 | -0.00000094 | -9.85% | 0.00000968 | 0.00000984 | 0.00000835 | 16,221,858,127.00 |
| Apr 29 2024 | 0.00000954 | -0.00000200 | -17.27% | 0.000012 | 0.000012 | 0.00000922 | 13,563,209,444.00 |
| Apr 28 2024 | 0.000012 | 0.00000023 | 2.03% | 0.000011 | 0.000012 | 0.000011 | 12,216,387,772.00 |
| Apr 27 2024 | 0.000011 | 0.00000200 | 21.72% | 0.00000915 | 0.000012 | 0.00000895 | 13,712,631,678.00 |
| Apr 26 2024 | 0.00000921 | 0.00000018 | 1.99% | 0.00000911 | 0.00000963 | 0.00000795 | 16,122,339,108.00 |
