Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 17,000 |
|
|||||
| News | - | ||||||
| Day High | 0.01515 | Low High |
|||||
| Day Low | 0.0141 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexoptic Technology Corporation (QB) | NXOPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.68% | 0.0147 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01515 | 0.0141 | 0.01515 | 0.0147 | 0.0148 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 17,000 | US$ 0.01488 | US$ 253 | - | 0.0138 - 0.0614 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:00:40 | 6,000 | US$ 0.0147 | USD |
Nexoptic Technology (QB) News
Real-Time news about Nexoptic Technology Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXOPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0184 | 0.019 | 0.0141 | 0.0170811 | 12,855 | -0.0037 | -20.11% |
| 1 Month | 0.016 | 0.02405 | 0.0138 | 0.0205377 | 53,194 | -0.0013 | -8.13% |
| 3 Months | 0.0299 | 0.0302 | 0.0138 | 0.0222945 | 49,068 | -0.0152 | -50.84% |
| 6 Months | 0.0289 | 0.0417 | 0.0138 | 0.0256085 | 46,123 | -0.0142 | -49.13% |
| 1 Year | 0.048 | 0.0614 | 0.0138 | 0.0311828 | 52,612 | -0.0333 | -69.38% |
| 3 Years | 0.285548 | 0.8647 | 0.0138 | 0.2728918 | 95,868 | -0.27085 | -94.85% |
| 5 Years | 0.40 | 1.14 | 0.0138 | 0.3336686 | 85,338 | -0.3853 | -96.33% |
