We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -30 | 0.02 | 0.02 | 0.0101 | 28416 | 0.0148479 | CS |
| 4 | 0.0039 | 38.6138613861 | 0.0101 | 0.03005 | 0.01 | 36215 | 0.01401784 | CS |
| 12 | -0.0067 | -32.3671497585 | 0.0207 | 0.03005 | 0.0095 | 36723 | 0.01821578 | CS |
| 26 | -0.0136 | -49.2753623188 | 0.0276 | 0.0383 | 0.0095 | 37606 | 0.02207618 | CS |
| 52 | -0.02576 | -64.7887323944 | 0.03976 | 0.0614 | 0.0095 | 48436 | 0.02798371 | CS |
| 156 | -0.2258 | -94.1618015013 | 0.2398 | 0.8647 | 0.0095 | 93577 | 0.27104283 | CS |
| 260 | -0.387 | -96.5087281796 | 0.401 | 1.14 | 0.0095 | 85882 | 0.33107812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719523440 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719437040 | 0.014 | -0.001 | -6.67 | 0.02 | 0.02 | 0.014 | 200 |
| 1719350880 | 0.015 | 0.004 | 36.36 | 0.02 | 0.02 | 0.0101 | 109545 |
| 1719264540 | 0.011 | 0.0008 | 7.84 | 0.02 | 0.02 | 0.011 | 2160 |
| 1719005220 | 0.0102 | 0.0002 | 2.00 | 0.02 | 0.02 | 0.0102 | 1760 |
| 1718918640 | 0.01 | -0.003 | -23.08 | 0.0103 | 0.0103 | 0.01 | 202000 |
| 1718746140 | 0.013 | -0.007 | -35.00 | 0.02 | 0.02 | 0.0109 | 9900 |
| 1718659680 | 0.02 | 0.0097 | 94.17 | 0.0103 | 0.0202 | 0.0103 | 16244 |
| 1718400300 | 0.0103 | -0.006795 | -39.75 | 0.0103 | 0.0103 | 0.0103 | 1000 |
| 1718314140 | 0.017095 | 0.006795 | 65.97 | 0.0206 | 0.0299 | 0.017095 | 44900 |
| 1718227680 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1718141280 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1718054880 | 0.0103 | 0.0001 | 0.98 | 0.0111 | 0.0111 | 0.01025 | 25661 |
| 1717795800 | 0.0102 | -0.0198 | -66.00 | 0.02 | 0.02 | 0.0102 | 11700 |
| 1717709400 | 0.03 | 0.01 | 50.00 | 0.03005 | 0.03005 | 0.02055 | 36225 |
| 1717622940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717536540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717450140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717190940 | 0.02 | 0.0099 | 98.02 | 0.0101 | 0.02 | 0.0101 | 9500 |
| 1717104540 | 0.0101 | -0.01 | -49.75 | 0.0101 | 0.0101 | 0.0101 | 250 |
| 1717018020 | 0.0201 | -0.00015 | -0.74 | 0.0101 | 0.0201 | 0.0101 | 1675 |
| 1716931380 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1716585780 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1716499380 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1716412980 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1716326580 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1716240180 | 0.02025 | 5.0E-5 | 0.25 | 0.02025 | 0.02025 | 0.02025 | 1000 |
| 1715981340 | 0.0202 | -0.0001 | -0.49 | 0.0203 | 0.0203 | 0.0202 | 15000 |
| 1715894940 | 0.0203 | -0.0082 | -28.77 | 0.0203 | 0.0203 | 0.0203 | 27000 |
| 1715808000 | 0.0285 | 0.0083 | 41.09 | 0.0285 | 0.0285 | 0.0285 | 10200 |
| 1715722140 | 0.0202 | 0.0089 | 78.76 | 0.019 | 0.0202 | 0.019 | 17405 |
| 1715635200 | 0.0113 | -0.0023 | -16.91 | 0.0095 | 0.0113 | 0.0095 | 5410 |
| 1715376000 | 0.0136 | -0.0054 | -28.42 | 0.0095 | 0.01425 | 0.0095 | 6036 |
| 1715289720 | 0.019 | 0.0008 | 4.40 | 0.0141 | 0.019 | 0.014 | 13592 |
| 1715203740 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1715117340 | 0.0182 | 0.002 | 12.35 | 0.0147 | 0.0182 | 0.0147 | 74673 |
| 1715030940 | 0.0162 | 0.0015 | 10.20 | 0.0147 | 0.0162 | 0.0144 | 13000 |
| 1714771740 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1714685340 | 0.0147 | -0.0001 | -0.68 | 0.01515 | 0.01515 | 0.0141 | 17000 |
| 1714598400 | 0.0148 | 0 | 0.00 | 0.01604 | 0.01604 | 0.0148 | 400 |
| 1714512600 | 0.0148 | -0.0042 | -22.11 | 0.0184 | 0.0184 | 0.0148 | 14050 |
| 1714425720 | 0.019 | 0.00283 | 17.50 | 0.0185 | 0.019 | 0.0185 | 23550 |
| 1714166580 | 0.01617 | -0.00233 | -12.59 | 0.0184 | 0.0184 | 0.01617 | 13420 |
| 1714080540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1713994140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1713907740 | 0.0185 | 0.00185 | 11.11 | 0.0185 | 0.0185 | 0.0185 | 1580 |
| 1713821340 | 0.01665 | -0.00145 | -8.01 | 0.0138 | 0.01665 | 0.0138 | 20510 |
| 1713561900 | 0.0181 | -0.0009 | -4.74 | 0.0175 | 0.01855 | 0.0175 | 165500 |
| 1713475500 | 0.019 | -0.0033 | -14.80 | 0.0191 | 0.0191 | 0.0168 | 2700 |
| 1713389100 | 0.0223 | 0.0048 | 27.43 | 0.0214999 | 0.0223 | 0.0214999 | 10000 |
| 1713302940 | 0.0175 | -0.0011 | -5.91 | 0.0175 | 0.0214 | 0.0175 | 27876 |
| 1713216000 | 0.0185999 | -0.0039 | -17.33 | 0.0218 | 0.0218 | 0.0185999 | 4500 |
| 1712957160 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1712870760 | 0.0225 | 0.0006 | 2.74 | 0.0225 | 0.0225 | 0.0225 | 11000 |
| 1712784000 | 0.0219 | -0.0002 | -0.90 | 0.0226 | 0.0226 | 0.0219 | 203000 |
| 1712697600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1712611200 | 0.0221 | 0.0004 | 1.84 | 0.0240499 | 0.0240499 | 0.0181 | 33538 |
| 1712352000 | 0.0217 | -0.0012 | -5.24 | 0.0207 | 0.0217 | 0.0179 | 300972 |
| 1712265780 | 0.0229 | 0.0028 | 13.93 | 0.016 | 0.0229 | 0.016 | 18501 |
| 1712179500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 100 |
| 1712092980 | 0.0201 | -0.002 | -9.05 | 0.0201 | 0.0201 | 0.0201 | 20020 |
| 1712006940 | 0.0221 | 0.0005 | 2.31 | 0.0222 | 0.0222 | 0.02 | 10052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
