SafePal Token Historical Data - SFPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
SafePal Token (DigiFinex:SFPUSDT)
SafePal Token (DigiFinex:SFPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPUSDT	DigiFinex	375,148,966	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0048	0.60%	0.8043	0.8035	0.8046

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7994	0.8284	0.7961	0.7995	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	01:49:15	20.00	0.8043	UST

Price x Volume	Volume	Base Symbol	Related Pairs
419,515.68	513,083.00	SFP			SFPBTC

SFPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SFPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.801	0.0407	5.35%	0.7562	0.8049	0.7543	205,349.00
Jun 25 2024	0.7603	0.004	0.53%	0.7536	0.7611	0.7443	110,609.00
Jun 24 2024	0.7563	0.0235	3.21%	0.7404	0.7578	0.725	331,530.00
Jun 23 2024	0.7328	0.0053	0.73%	0.7275	0.7453	0.7265	123,517.00
Jun 22 2024	0.7275	-0.0032	-0.44%	0.7359	0.7366	0.7269	155,700.00
Jun 21 2024	0.7307	0.0001	0.01%	0.7303	0.7463	0.7254	202,144.00
Jun 20 2024	0.7306	-0.0241	-3.19%	0.7579	0.7853	0.7281	356,206.00
Jun 19 2024	0.7547	-0.004	-0.53%	0.7582	0.7896	0.7489	264,120.00
Jun 18 2024	0.7587	-0.0476	-5.90%	0.8112	0.8116	0.7265	389,523.00
Jun 17 2024	0.8063	-0.0188	-2.28%	0.8183	0.831	0.7758	305,704.00
Jun 16 2024	0.8251	0.0228	2.84%	0.7967	0.8304	0.785	185,770.00
Jun 15 2024	0.8023	0.0464	6.14%	0.7543	0.8035	0.7489	360,936.00
Jun 14 2024	0.7559	0.0077	1.03%	0.7478	0.7612	0.710	405,532.00
Jun 13 2024	0.7482	-0.0361	-4.60%	0.7869	0.7957	0.7169	355,849.00
Jun 12 2024	0.7843	0.0235	3.09%	0.7568	0.8034	0.751	242,874.00
Jun 11 2024	0.7608	-0.0189	-2.42%	0.7757	0.7886	0.7503	326,142.00
Jun 10 2024	0.7797	0.0091	1.18%	0.7715	0.7853	0.7619	168,359.00
Jun 09 2024	0.7706	0.0006	0.08%	0.7766	0.7779	0.7646	132,706.00
Jun 08 2024	0.770	-0.0386	-4.77%	0.8159	0.8224	0.7506	580,236.00
Jun 07 2024	0.8086	-0.0291	-3.47%	0.8381	0.8638	0.7685	810,617.00
Jun 06 2024	0.8377	0.0245	3.01%	0.8167	0.8395	0.8047	262,636.00
Jun 05 2024	0.8132	0.0031	0.38%	0.8078	0.8208	0.8061	250,707.00
Jun 04 2024	0.8101	-0.0146	-1.77%	0.8226	0.8419	0.8019	448,473.00
Jun 03 2024	0.8247	0.0193	2.40%	0.8092	0.8409	0.8034	238,665.00
Jun 02 2024	0.8054	0.0044	0.55%	0.8045	0.821	0.7981	208,181.00
Jun 01 2024	0.801	-0.0102	-1.26%	0.8081	0.8147	0.7992	83,360.00
May 31 2024	0.8112	-0.0126	-1.53%	0.8238	0.8298	0.8072	217,387.00
May 30 2024	0.8238	-0.0034	-0.41%	0.8257	0.8352	0.8126	140,933.00
May 29 2024	0.8272	0.0108	1.32%	0.8238	0.8332	0.8116	130,762.00
May 28 2024	0.8164	-0.0166	-1.99%	0.8335	0.8366	0.8117	102,298.00
May 27 2024	0.833	0.0082	0.99%	0.8223	0.845	0.8186	196,849.00
May 26 2024	0.8248	0.0285	3.58%	0.7984	0.8261	0.7952	112,427.00
May 25 2024	0.7963	-0.0139	-1.72%	0.8055	0.8153	0.7952	186,321.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions