Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.SFPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.8251 | -0.0025 | -0.30% | 0.8294 | 0.858 | 0.8224 | 330,579.00 |
| Jun 27 2024 | 0.8276 | 0.0281 | 3.51% | 0.7994 | 0.8303 | 0.7961 | 947,645.00 |
| Jun 26 2024 | 0.7995 | 0.0392 | 5.16% | 0.7562 | 0.8049 | 0.7543 | 200,954.00 |
| Jun 25 2024 | 0.7603 | 0.003 | 0.40% | 0.7536 | 0.7611 | 0.7443 | 110,849.00 |
| Jun 24 2024 | 0.7573 | 0.0248 | 3.39% | 0.7398 | 0.7583 | 0.7254 | 292,746.00 |
| Jun 23 2024 | 0.7325 | 0.0054 | 0.74% | 0.7276 | 0.7453 | 0.7265 | 122,700.00 |
| Jun 22 2024 | 0.7271 | -0.0043 | -0.59% | 0.7357 | 0.7366 | 0.7269 | 154,838.00 |
| Jun 21 2024 | 0.7314 | -0.0007 | -0.10% | 0.7298 | 0.7463 | 0.7254 | 201,914.00 |
| Jun 20 2024 | 0.7321 | -0.0223 | -2.96% | 0.7582 | 0.7853 | 0.7281 | 358,618.00 |
| Jun 19 2024 | 0.7544 | -0.0026 | -0.34% | 0.7582 | 0.7896 | 0.7489 | 263,542.00 |
| Jun 18 2024 | 0.757 | -0.0476 | -5.92% | 0.8112 | 0.8116 | 0.7265 | 388,286.00 |
| Jun 17 2024 | 0.8046 | -0.0204 | -2.47% | 0.8183 | 0.831 | 0.7758 | 305,467.00 |
| Jun 16 2024 | 0.825 | 0.0229 | 2.86% | 0.7967 | 0.8304 | 0.785 | 186,009.00 |
| Jun 15 2024 | 0.8021 | 0.0454 | 6.00% | 0.7543 | 0.8035 | 0.7489 | 361,830.00 |
| Jun 14 2024 | 0.7567 | 0.0094 | 1.26% | 0.7486 | 0.7612 | 0.710 | 399,333.00 |
| Jun 13 2024 | 0.7473 | -0.0381 | -4.85% | 0.7869 | 0.7957 | 0.7169 | 351,773.00 |
| Jun 12 2024 | 0.7854 | 0.0233 | 3.06% | 0.7567 | 0.8034 | 0.751 | 242,992.00 |
| Jun 11 2024 | 0.7621 | -0.0178 | -2.28% | 0.7757 | 0.7886 | 0.7503 | 322,351.00 |
| Jun 10 2024 | 0.7799 | 0.0092 | 1.19% | 0.7715 | 0.7853 | 0.7619 | 168,519.00 |
| Jun 09 2024 | 0.7707 | 0.0019 | 0.25% | 0.7766 | 0.7779 | 0.7646 | 132,611.00 |
| Jun 08 2024 | 0.7688 | -0.0379 | -4.70% | 0.8159 | 0.8224 | 0.7506 | 580,387.00 |
| Jun 07 2024 | 0.8067 | -0.0301 | -3.60% | 0.8381 | 0.8618 | 0.7685 | 816,854.00 |
| Jun 06 2024 | 0.8368 | 0.0233 | 2.86% | 0.816 | 0.8395 | 0.8047 | 252,843.00 |
| Jun 05 2024 | 0.8135 | 0.0037 | 0.46% | 0.8078 | 0.8208 | 0.8061 | 249,899.00 |
| Jun 04 2024 | 0.8098 | -0.0148 | -1.79% | 0.8226 | 0.8419 | 0.8019 | 448,562.00 |
| Jun 03 2024 | 0.8246 | 0.0192 | 2.38% | 0.8092 | 0.8409 | 0.8034 | 238,872.00 |
| Jun 02 2024 | 0.8054 | 0.0046 | 0.57% | 0.8045 | 0.821 | 0.7981 | 207,973.00 |
| Jun 01 2024 | 0.8008 | -0.0101 | -1.25% | 0.808 | 0.8147 | 0.7992 | 83,826.00 |
| May 31 2024 | 0.8109 | -0.0128 | -1.55% | 0.8238 | 0.8298 | 0.8072 | 216,979.00 |
| May 30 2024 | 0.8237 | -0.0036 | -0.44% | 0.8257 | 0.8352 | 0.8126 | 140,978.00 |
| May 29 2024 | 0.8273 | 0.0106 | 1.30% | 0.8238 | 0.8332 | 0.8116 | 131,435.00 |
| May 28 2024 | 0.8167 | -0.0172 | -2.06% | 0.8335 | 0.8366 | 0.8117 | 102,607.00 |
| May 27 2024 | 0.8339 | 0.0077 | 0.93% | 0.8223 | 0.845 | 0.8186 | 194,884.00 |
| May 26 2024 | 0.8262 | 0.0287 | 3.60% | 0.7984 | 0.8262 | 0.7952 | 112,240.00 |
| May 25 2024 | 0.7975 | -0.0133 | -1.64% | 0.8055 | 0.8153 | 0.7952 | 187,185.00 |
| May 24 2024 | 0.8108 | -0.0045 | -0.55% | 0.8118 | 0.8249 | 0.7936 | 152,921.00 |
| May 23 2024 | 0.8153 | -0.0062 | -0.75% | 0.8194 | 0.8379 | 0.7856 | 358,795.00 |
| May 22 2024 | 0.8215 | 0.0048 | 0.59% | 0.8162 | 0.826 | 0.794 | 168,795.00 |
| May 21 2024 | 0.8167 | 0.0003 | 0.04% | 0.8125 | 0.8236 | 0.8073 | 198,412.00 |
| May 20 2024 | 0.8164 | 0.0338 | 4.32% | 0.7861 | 0.8169 | 0.7776 | 194,236.00 |
| May 19 2024 | 0.7826 | -0.0375 | -4.57% | 0.8186 | 0.8204 | 0.7823 | 152,182.00 |
| May 18 2024 | 0.8201 | -0.0003 | -0.04% | 0.8214 | 0.8341 | 0.8164 | 96,050.00 |
| May 17 2024 | 0.8204 | 0.0176 | 2.19% | 0.8092 | 0.825 | 0.8006 | 157,108.00 |
| May 16 2024 | 0.8028 | -0.0186 | -2.26% | 0.821 | 0.8341 | 0.8001 | 299,699.00 |
| May 15 2024 | 0.8214 | 0.0157 | 1.95% | 0.8193 | 0.8277 | 0.8011 | 246,045.00 |
| May 14 2024 | 0.8057 | -0.0143 | -1.74% | 0.8208 | 0.8328 | 0.7986 | 287,263.00 |
| May 13 2024 | 0.820 | -0.0004 | -0.05% | 0.8188 | 0.8318 | 0.8047 | 416,099.00 |
| May 12 2024 | 0.8204 | 0.0282 | 3.56% | 0.7956 | 0.8231 | 0.7914 | 290,336.00 |
| May 11 2024 | 0.7922 | -0.001 | -0.13% | 0.7902 | 0.8162 | 0.7863 | 365,202.00 |
| May 10 2024 | 0.7932 | 0.0171 | 2.20% | 0.7764 | 0.8327 | 0.7638 | 592,108.00 |
| May 09 2024 | 0.7761 | -0.0121 | -1.54% | 0.7846 | 0.8003 | 0.7703 | 244,297.00 |
| May 08 2024 | 0.7882 | 0.0085 | 1.09% | 0.7854 | 0.8011 | 0.7734 | 223,881.00 |
| May 07 2024 | 0.7797 | -0.0026 | -0.33% | 0.7836 | 0.7923 | 0.7728 | 247,644.00 |
| May 06 2024 | 0.7823 | -0.0151 | -1.89% | 0.7967 | 0.8145 | 0.7772 | 355,351.00 |
| May 05 2024 | 0.7974 | -0.034 | -4.09% | 0.8342 | 0.8365 | 0.7926 | 293,809.00 |
| May 04 2024 | 0.8314 | -0.0003 | -0.04% | 0.8371 | 0.8506 | 0.8244 | 249,449.00 |
| May 03 2024 | 0.8317 | -0.0049 | -0.59% | 0.8373 | 0.8526 | 0.8226 | 363,154.00 |
| May 02 2024 | 0.8366 | -0.0007 | -0.08% | 0.8344 | 0.8732 | 0.8232 | 556,761.00 |
| May 01 2024 | 0.8373 | 0.0258 | 3.18% | 0.8089 | 0.8385 | 0.7614 | 731,309.00 |
| Apr 30 2024 | 0.8115 | 0.0131 | 1.64% | 0.8029 | 0.8147 | 0.7671 | 458,034.00 |
| Apr 29 2024 | 0.7984 | 0.0214 | 2.75% | 0.7846 | 0.8042 | 0.7646 | 399,054.00 |
| Apr 28 2024 | 0.777 | 0.0008 | 0.10% | 0.7807 | 0.7938 | 0.7743 | 239,159.00 |
| Apr 27 2024 | 0.7762 | -0.0428 | -5.23% | 0.8251 | 0.8318 | 0.7755 | 353,601.00 |
| Apr 26 2024 | 0.819 | -0.0154 | -1.85% | 0.8386 | 0.8421 | 0.818 | 279,295.00 |
| Apr 25 2024 | 0.8344 | 0.0003 | 0.04% | 0.8341 | 0.8441 | 0.8082 | 329,222.00 |
| Apr 24 2024 | 0.8341 | -0.0017 | -0.20% | 0.8339 | 0.8567 | 0.8163 | 469,649.00 |
| Apr 23 2024 | 0.8358 | 0.0242 | 2.98% | 0.8043 | 0.8399 | 0.7956 | 325,227.00 |
| Apr 22 2024 | 0.8116 | 0.0265 | 3.38% | 0.7872 | 0.8154 | 0.7812 | 494,517.00 |
| Apr 21 2024 | 0.7851 | -0.0521 | -6.22% | 0.8345 | 0.8439 | 0.7822 | 448,655.00 |
| Apr 20 2024 | 0.8372 | 0.0126 | 1.53% | 0.8243 | 0.8655 | 0.8093 | 508,730.00 |
| Apr 19 2024 | 0.8246 | 0.0059 | 0.72% | 0.8198 | 0.838 | 0.7819 | 465,081.00 |
| Apr 18 2024 | 0.8187 | 0.0525 | 6.85% | 0.773 | 0.8414 | 0.7627 | 735,810.00 |
| Apr 17 2024 | 0.7662 | 0.0143 | 1.90% | 0.7534 | 0.8537 | 0.750 | 1,329,249.00 |
| Apr 16 2024 | 0.7519 | -0.0353 | -4.48% | 0.7872 | 0.8154 | 0.7066 | 1,064,640.00 |
| Apr 15 2024 | 0.7872 | -0.0307 | -3.75% | 0.8177 | 0.8951 | 0.7868 | 976,447.00 |
| Apr 14 2024 | 0.8179 | 0.0687 | 9.17% | 0.7502 | 0.8644 | 0.7259 | 969,596.00 |
| Apr 13 2024 | 0.7492 | -0.1225 | -14.05% | 0.8684 | 0.8891 | 0.6821 | 1,610,646.00 |
| Apr 12 2024 | 0.8717 | -0.0007 | -0.08% | 0.8695 | 0.8969 | 0.7881 | 1,353,682.00 |
| Apr 11 2024 | 0.8724 | -0.0078 | -0.89% | 0.8815 | 0.9128 | 0.8631 | 899,064.00 |
| Apr 10 2024 | 0.8802 | 0.0058 | 0.66% | 0.8698 | 0.9212 | 0.859 | 1,574,514.00 |
| Apr 09 2024 | 0.8744 | 0.0002 | 0.02% | 0.8745 | 0.884 | 0.8503 | 1,123,419.00 |
| Apr 08 2024 | 0.8742 | 0.129 | 17.31% | 0.7334 | 0.9879 | 0.7329 | 3,432,507.00 |
| Apr 07 2024 | 0.7452 | 0.0218 | 3.01% | 0.7229 | 0.7478 | 0.7204 | 182,556.00 |
| Apr 06 2024 | 0.7234 | 0.0016 | 0.22% | 0.7229 | 0.7629 | 0.7117 | 348,814.00 |
| Apr 05 2024 | 0.7218 | -0.0065 | -0.89% | 0.7261 | 0.7322 | 0.7026 | 233,322.00 |
| Apr 04 2024 | 0.7283 | 0.0141 | 1.97% | 0.7112 | 0.745 | 0.7048 | 208,941.00 |
| Apr 03 2024 | 0.7142 | 0.0199 | 2.87% | 0.6978 | 0.7316 | 0.6826 | 308,923.00 |
| Apr 02 2024 | 0.6943 | -0.0471 | -6.35% | 0.7355 | 0.742 | 0.6905 | 362,344.00 |
| Apr 01 2024 | 0.7414 | -0.0364 | -4.68% | 0.7765 | 0.7797 | 0.7186 | 342,707.00 |
| Mar 31 2024 | 0.7778 | 0.0206 | 2.72% | 0.7572 | 0.784 | 0.7503 | 241,944.00 |
| Mar 30 2024 | 0.7572 | -0.0263 | -3.36% | 0.7753 | 0.7872 | 0.7535 | 257,651.00 |
