Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | DigiFinex | 56,277,612,599 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -10.42 | -7.56% | 127.33 | 127.37 | 127.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 137.35 | 139.58 | 122.29 | 137.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 17:51:02 | 1.56 | 127.33 | UST |
SOLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 137.75 | 0.190 | 0.14% | 137.86 | 138.92 | 133.42 | 120,391.00 |
| Apr 28 2024 | 137.56 | -3.77 | -2.67% | 141.38 | 144.68 | 137.11 | 101,062.00 |
| Apr 27 2024 | 141.33 | 2.09 | 1.50% | 139.50 | 142.90 | 134.60 | 106,486.00 |
| Apr 26 2024 | 139.24 | -5.67 | -3.91% | 144.89 | 145.60 | 138.80 | 101,133.00 |
| Apr 25 2024 | 144.91 | -2.78 | -1.88% | 147.88 | 149.58 | 142.89 | 135,852.00 |
| Apr 24 2024 | 147.69 | -7.34 | -4.73% | 155.31 | 159.56 | 145.88 | 148,054.00 |
| Apr 23 2024 | 155.03 | -1.95 | -1.24% | 156.67 | 159.99 | 153.16 | 111,668.00 |
| Apr 22 2024 | 156.98 | 8.03 | 5.39% | 148.83 | 158.48 | 146.74 | 121,434.00 |
| Apr 21 2024 | 148.95 | -2.03 | -1.34% | 149.79 | 153.41 | 147.25 | 130,942.00 |
| Apr 20 2024 | 150.98 | 7.73 | 5.40% | 142.57 | 151.93 | 139.70 | 124,560.00 |
| Apr 19 2024 | 143.25 | 1.43 | 1.01% | 141.23 | 147.45 | 129.64 | 214,355.00 |
| Apr 18 2024 | 141.82 | 10.15 | 7.71% | 132.52 | 143.81 | 128.18 | 180,787.00 |
| Apr 17 2024 | 131.67 | -4.62 | -3.39% | 135.84 | 142.58 | 128.04 | 187,337.00 |
| Apr 16 2024 | 136.29 | -1.88 | -1.36% | 138.12 | 140.33 | 126.59 | 171,115.00 |
| Apr 15 2024 | 138.17 | -12.75 | -8.45% | 150.56 | 156.00 | 134.14 | 166,710.00 |
| Apr 14 2024 | 150.92 | 11.73 | 8.43% | 138.93 | 152.29 | 132.53 | 209,906.00 |
| Apr 13 2024 | 139.19 | -14.43 | -9.39% | 152.71 | 154.87 | 123.71 | 249,946.00 |
| Apr 12 2024 | 153.62 | -19.09 | -11.05% | 172.38 | 175.94 | 149.68 | 127,998.00 |
| Apr 11 2024 | 172.71 | -0.580 | -0.33% | 172.60 | 176.31 | 170.17 | 116,993.00 |
| Apr 10 2024 | 173.29 | 0.940 | 0.55% | 172.18 | 175.00 | 163.97 | 121,113.00 |
| Apr 09 2024 | 172.35 | -8.34 | -4.62% | 180.60 | 180.91 | 169.71 | 98,922.00 |
| Apr 08 2024 | 180.69 | 1.03 | 0.57% | 179.08 | 184.67 | 175.37 | 96,017.00 |
| Apr 07 2024 | 179.66 | 0.580 | 0.32% | 178.47 | 182.63 | 177.24 | 82,474.00 |
| Apr 06 2024 | 179.08 | 4.07 | 2.33% | 173.99 | 179.74 | 173.55 | 98,817.00 |
| Apr 05 2024 | 175.01 | -8.59 | -4.68% | 183.61 | 185.09 | 168.35 | 119,495.00 |
| Apr 04 2024 | 183.60 | -2.01 | -1.08% | 184.58 | 190.03 | 180.28 | 104,577.00 |
| Apr 03 2024 | 185.61 | 4.24 | 2.34% | 181.48 | 191.18 | 178.71 | 119,179.00 |
| Apr 02 2024 | 181.37 | -11.77 | -6.09% | 191.88 | 191.88 | 176.83 | 136,911.00 |
| Apr 01 2024 | 193.14 | -9.65 | -4.76% | 202.09 | 204.21 | 187.07 | 118,846.00 |
| Mar 31 2024 | 202.79 | 8.56 | 4.41% | 194.21 | 203.04 | 193.94 | 80,136.00 |
| Mar 30 2024 | 194.23 | 2.23 | 1.16% | 191.24 | 199.88 | 191.07 | 102,453.00 |
