Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.SOLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 186.26 | 16.51 | 9.73% | 170.04 | 186.55 | 168.53 | 100,678.00 |
| May 19 2024 | 169.75 | -2.71 | -1.57% | 172.49 | 175.11 | 166.81 | 81,467.00 |
| May 18 2024 | 172.46 | 3.04 | 1.79% | 169.29 | 175.97 | 168.67 | 76,455.00 |
| May 17 2024 | 169.42 | 10.14 | 6.37% | 159.65 | 172.01 | 159.33 | 91,055.00 |
| May 16 2024 | 159.28 | 1.23 | 0.78% | 158.86 | 164.13 | 157.01 | 91,462.00 |
| May 15 2024 | 158.05 | 15.77 | 11.08% | 142.05 | 158.73 | 141.22 | 117,619.00 |
| May 14 2024 | 142.28 | -4.71 | -3.20% | 147.45 | 149.02 | 141.85 | 96,022.00 |
| May 13 2024 | 146.99 | 3.35 | 2.33% | 143.43 | 150.16 | 138.14 | 109,504.00 |
| May 12 2024 | 143.64 | -1.91 | -1.31% | 145.23 | 147.75 | 142.58 | 78,240.00 |
| May 11 2024 | 145.55 | -0.640 | -0.44% | 145.92 | 147.55 | 143.15 | 85,347.00 |
| May 10 2024 | 146.19 | -6.61 | -4.33% | 152.81 | 155.70 | 144.62 | 83,944.00 |
| May 09 2024 | 152.80 | 10.20 | 7.15% | 142.16 | 153.27 | 141.00 | 99,282.00 |
| May 08 2024 | 142.60 | -6.22 | -4.18% | 148.54 | 149.94 | 140.01 | 116,757.00 |
| May 07 2024 | 148.82 | -4.06 | -2.66% | 152.97 | 159.19 | 148.41 | 124,302.00 |
| May 06 2024 | 152.88 | 7.19 | 4.94% | 145.67 | 156.46 | 145.40 | 111,287.00 |
| May 05 2024 | 145.69 | -0.660 | -0.45% | 146.04 | 147.98 | 143.20 | 84,118.00 |
| May 04 2024 | 146.35 | 2.80 | 1.95% | 143.63 | 148.86 | 142.33 | 86,441.00 |
| May 03 2024 | 143.55 | 5.68 | 4.12% | 137.72 | 144.91 | 136.08 | 117,276.00 |
| May 02 2024 | 137.87 | 2.81 | 2.08% | 134.54 | 140.38 | 128.78 | 117,746.00 |
| May 01 2024 | 135.06 | 7.92 | 6.23% | 126.76 | 135.58 | 119.06 | 127,732.00 |
| Apr 30 2024 | 127.14 | -10.69 | -7.76% | 137.35 | 139.58 | 121.30 | 117,932.00 |
| Apr 29 2024 | 137.83 | 0.430 | 0.31% | 137.95 | 138.92 | 133.42 | 120,016.00 |
| Apr 28 2024 | 137.40 | -4.34 | -3.06% | 141.28 | 144.56 | 137.14 | 100,748.00 |
| Apr 27 2024 | 141.74 | 2.40 | 1.72% | 139.50 | 142.46 | 134.60 | 109,965.00 |
| Apr 26 2024 | 139.34 | -5.90 | -4.06% | 144.91 | 145.79 | 138.91 | 101,368.00 |
| Apr 25 2024 | 145.24 | -2.72 | -1.84% | 147.88 | 149.58 | 142.33 | 131,352.00 |
| Apr 24 2024 | 147.96 | -6.73 | -4.35% | 155.31 | 159.56 | 146.46 | 144,588.00 |
| Apr 23 2024 | 154.69 | -2.24 | -1.43% | 157.03 | 159.97 | 153.16 | 115,180.00 |
| Apr 22 2024 | 156.93 | 8.15 | 5.48% | 148.81 | 158.30 | 146.74 | 114,109.00 |
| Apr 21 2024 | 148.78 | -1.78 | -1.18% | 149.77 | 153.35 | 147.07 | 132,144.00 |
| Apr 20 2024 | 150.56 | 7.70 | 5.39% | 142.57 | 151.93 | 139.70 | 123,928.00 |
| Apr 19 2024 | 142.86 | 0.960 | 0.68% | 141.23 | 147.21 | 129.63 | 207,972.00 |
| Apr 18 2024 | 141.90 | 9.64 | 7.28% | 132.51 | 143.81 | 128.35 | 179,657.00 |
| Apr 17 2024 | 132.26 | -3.97 | -2.91% | 135.72 | 142.06 | 127.43 | 198,344.00 |
| Apr 16 2024 | 136.23 | -1.96 | -1.42% | 138.51 | 140.34 | 127.48 | 187,123.00 |
| Apr 15 2024 | 138.19 | -12.74 | -8.44% | 150.46 | 155.99 | 134.24 | 170,921.00 |
| Apr 14 2024 | 150.93 | 10.40 | 7.40% | 138.94 | 152.54 | 132.09 | 225,539.00 |
| Apr 13 2024 | 140.53 | -12.88 | -8.39% | 152.67 | 154.87 | 122.72 | 250,766.00 |
| Apr 12 2024 | 153.41 | -19.06 | -11.05% | 172.38 | 175.94 | 143.46 | 133,334.00 |
| Apr 11 2024 | 172.47 | -0.630 | -0.36% | 172.58 | 176.26 | 170.74 | 121,258.00 |
| Apr 10 2024 | 173.10 | 0.360 | 0.21% | 172.19 | 175.40 | 163.85 | 121,708.00 |
| Apr 09 2024 | 172.74 | -7.82 | -4.33% | 180.58 | 180.91 | 170.23 | 97,441.00 |
| Apr 08 2024 | 180.56 | 0.800 | 0.45% | 179.14 | 184.51 | 175.61 | 99,632.00 |
| Apr 07 2024 | 179.76 | 0.340 | 0.19% | 178.61 | 182.66 | 177.24 | 82,507.00 |
| Apr 06 2024 | 179.42 | 5.06 | 2.90% | 174.26 | 179.84 | 173.55 | 92,505.00 |
| Apr 05 2024 | 174.36 | -9.58 | -5.21% | 183.54 | 184.92 | 168.69 | 112,149.00 |
| Apr 04 2024 | 183.94 | -1.67 | -0.90% | 184.79 | 189.57 | 180.28 | 100,669.00 |
| Apr 03 2024 | 185.61 | 4.24 | 2.34% | 181.48 | 191.18 | 178.71 | 119,179.00 |
| Apr 02 2024 | 181.37 | -11.77 | -6.09% | 191.88 | 191.88 | 176.83 | 136,911.00 |
| Apr 01 2024 | 193.14 | -9.65 | -4.76% | 202.09 | 204.21 | 187.07 | 118,846.00 |
| Mar 31 2024 | 202.79 | 8.56 | 4.41% | 194.21 | 203.04 | 193.94 | 80,136.00 |
| Mar 30 2024 | 194.23 | 2.23 | 1.16% | 191.24 | 199.88 | 191.07 | 102,453.00 |
| Mar 29 2024 | 192.00 | 2.14 | 1.13% | 189.31 | 192.94 | 183.46 | 107,847.00 |
| Mar 28 2024 | 189.86 | 3.35 | 1.79% | 185.70 | 190.90 | 180.93 | 113,753.00 |
| Mar 27 2024 | 186.51 | -4.44 | -2.33% | 190.35 | 192.59 | 181.05 | 118,334.00 |
| Mar 26 2024 | 190.95 | 2.18 | 1.15% | 188.73 | 196.26 | 186.29 | 115,090.00 |
| Mar 25 2024 | 188.77 | 4.74 | 2.58% | 183.51 | 194.50 | 180.99 | 122,575.00 |
| Mar 24 2024 | 184.03 | 11.36 | 6.58% | 174.04 | 186.45 | 171.30 | 107,380.00 |
| Mar 23 2024 | 172.67 | -0.280 | -0.16% | 174.53 | 178.92 | 170.74 | 103,182.00 |
| Mar 22 2024 | 172.95 | -6.77 | -3.77% | 178.70 | 181.86 | 168.39 | 137,401.00 |
| Mar 21 2024 | 179.72 | -11.30 | -5.91% | 190.35 | 193.90 | 176.95 | 140,096.00 |
| Mar 20 2024 | 191.02 | 20.40 | 11.96% | 170.67 | 192.15 | 163.25 | 202,002.00 |
| Mar 19 2024 | 170.62 | -25.83 | -13.15% | 197.40 | 198.65 | 166.84 | 229,573.00 |
| Mar 18 2024 | 196.45 | -5.62 | -2.78% | 200.80 | 209.41 | 195.66 | 187,164.00 |
| Mar 17 2024 | 202.07 | 20.86 | 11.51% | 184.80 | 203.87 | 179.03 | 166,113.00 |
| Mar 16 2024 | 181.21 | -1.86 | -1.02% | 183.53 | 197.80 | 177.05 | 206,585.00 |
| Mar 15 2024 | 183.07 | 6.08 | 3.44% | 178.43 | 188.82 | 164.72 | 218,537.00 |
| Mar 14 2024 | 176.99 | 13.15 | 8.03% | 163.14 | 178.42 | 160.49 | 140,569.00 |
| Mar 13 2024 | 163.84 | 12.93 | 8.57% | 150.84 | 166.20 | 148.79 | 156,896.00 |
| Mar 12 2024 | 150.91 | 2.22 | 1.49% | 148.25 | 154.93 | 142.67 | 181,697.00 |
| Mar 11 2024 | 148.69 | 4.39 | 3.04% | 144.09 | 150.01 | 137.69 | 158,015.00 |
| Mar 10 2024 | 144.30 | -0.230 | -0.16% | 144.16 | 148.47 | 141.18 | 110,894.00 |
| Mar 09 2024 | 144.53 | -0.470 | -0.32% | 145.08 | 149.13 | 143.65 | 102,393.00 |
| Mar 08 2024 | 145.00 | 0.840 | 0.58% | 144.34 | 152.63 | 142.19 | 132,831.00 |
| Mar 07 2024 | 144.16 | 13.64 | 10.45% | 130.95 | 149.00 | 130.66 | 178,821.00 |
| Mar 06 2024 | 130.52 | 5.30 | 4.23% | 125.24 | 134.63 | 120.36 | 175,842.00 |
| Mar 05 2024 | 125.22 | -7.99 | -6.00% | 132.80 | 142.49 | 118.20 | 250,198.00 |
| Mar 04 2024 | 133.21 | 3.05 | 2.35% | 130.82 | 134.70 | 127.96 | 152,331.00 |
| Mar 03 2024 | 130.16 | 0.270 | 0.21% | 129.62 | 131.49 | 125.05 | 134,415.00 |
| Mar 02 2024 | 129.89 | -0.180 | -0.14% | 130.49 | 131.62 | 127.31 | 117,564.00 |
| Mar 01 2024 | 130.07 | 4.32 | 3.43% | 126.46 | 136.98 | 126.44 | 158,989.00 |
| Feb 29 2024 | 125.75 | 8.48 | 7.23% | 118.71 | 134.56 | 117.29 | 178,105.00 |
| Feb 28 2024 | 117.27 | 8.93 | 8.24% | 108.54 | 117.77 | 107.32 | 162,933.00 |
| Feb 27 2024 | 108.34 | -1.55 | -1.41% | 110.34 | 112.10 | 106.42 | 141,493.00 |
| Feb 26 2024 | 109.89 | 6.46 | 6.25% | 103.25 | 110.25 | 100.44 | 145,254.00 |
| Feb 25 2024 | 103.43 | -0.600 | -0.58% | 104.01 | 104.38 | 102.07 | 94,298.00 |
| Feb 24 2024 | 104.03 | 4.19 | 4.20% | 100.11 | 104.69 | 98.54 | 121,462.00 |
| Feb 23 2024 | 99.84 | -2.13 | -2.09% | 102.05 | 103.09 | 98.70 | 148,532.00 |
| Feb 22 2024 | 101.97 | -3.64 | -3.45% | 104.84 | 107.09 | 101.84 | 141,845.00 |
| Feb 21 2024 | 105.61 | -2.75 | -2.54% | 108.33 | 108.39 | 100.49 | 167,155.00 |
