Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | DigiFinex | 180,585,696 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0818 | -8.03% | 0.9363 | 0.9362 | 0.9371 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.03 | 0.9211 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 07:43:27 | 1.40 | 0.9363 | UST |
SUSHIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.02 | -0.010 | -1.18% | 1.04 | 1.05 | 0.989 | 122,225.00 |
| Apr 28 2024 | 1.03 | 0.00 | 0.23% | 1.02 | 1.06 | 1.02 | 103,612.00 |
| Apr 27 2024 | 1.03 | 0.010 | 1.35% | 1.02 | 1.04 | 0.9819 | 139,151.00 |
| Apr 26 2024 | 1.01 | -0.020 | -1.57% | 1.03 | 1.04 | 1.00 | 203,349.00 |
| Apr 25 2024 | 1.03 | 0.040 | 3.61% | 0.9959 | 1.06 | 0.9591 | 198,817.00 |
| Apr 24 2024 | 0.9945 | -0.0326 | -3.17% | 1.02 | 1.08 | 0.9813 | 202,456.00 |
| Apr 23 2024 | 1.03 | -0.020 | -2.07% | 1.06 | 1.06 | 1.02 | 109,571.00 |
| Apr 22 2024 | 1.05 | 0.030 | 2.73% | 1.03 | 1.06 | 1.02 | 104,638.00 |
| Apr 21 2024 | 1.02 | -0.030 | -2.97% | 1.05 | 1.06 | 1.01 | 99,397.00 |
| Apr 20 2024 | 1.05 | 0.110 | 11.32% | 0.9359 | 1.06 | 0.9225 | 115,204.00 |
| Apr 19 2024 | 0.9451 | -0.0228 | -2.36% | 0.9701 | 0.9769 | 0.874 | 248,174.00 |
| Apr 18 2024 | 0.9679 | 0.0224 | 2.37% | 0.9535 | 0.9901 | 0.9201 | 129,497.00 |
| Apr 17 2024 | 0.9455 | -0.024 | -2.48% | 0.9768 | 0.9841 | 0.9088 | 117,258.00 |
| Apr 16 2024 | 0.9695 | 0.0072 | 0.75% | 0.9709 | 0.9875 | 0.9202 | 170,646.00 |
| Apr 15 2024 | 0.9623 | -0.042 | -4.18% | 1.01 | 1.06 | 0.9409 | 277,306.00 |
| Apr 14 2024 | 1.00 | 0.080 | 8.55% | 0.926 | 1.02 | 0.8861 | 383,438.00 |
| Apr 13 2024 | 0.9252 | -0.1779 | -16.13% | 1.11 | 1.13 | 0.7908 | 450,773.00 |
| Apr 12 2024 | 1.10 | -0.310 | -21.70% | 1.41 | 1.42 | 1.07 | 384,210.00 |
| Apr 11 2024 | 1.41 | -0.110 | -7.21% | 1.53 | 1.53 | 1.40 | 197,691.00 |
| Apr 10 2024 | 1.52 | -0.070 | -4.49% | 1.59 | 1.60 | 1.49 | 136,676.00 |
| Apr 09 2024 | 1.59 | -0.110 | -6.51% | 1.70 | 1.71 | 1.58 | 129,691.00 |
| Apr 08 2024 | 1.70 | 0.090 | 5.90% | 1.59 | 1.70 | 1.58 | 136,686.00 |
| Apr 07 2024 | 1.61 | 0.020 | 1.41% | 1.59 | 1.61 | 1.57 | 93,814.00 |
| Apr 06 2024 | 1.58 | 0.020 | 1.55% | 1.57 | 1.60 | 1.55 | 45,943.00 |
| Apr 05 2024 | 1.56 | -0.020 | -1.22% | 1.57 | 1.58 | 1.48 | 132,904.00 |
| Apr 04 2024 | 1.58 | 0.00 | -0.15% | 1.60 | 1.63 | 1.52 | 144,709.00 |
| Apr 03 2024 | 1.58 | -0.050 | -3.13% | 1.65 | 1.66 | 1.56 | 87,299.00 |
| Apr 02 2024 | 1.63 | -0.180 | -10.06% | 1.82 | 1.83 | 1.62 | 145,625.00 |
| Apr 01 2024 | 1.81 | -0.070 | -3.69% | 1.88 | 1.90 | 1.76 | 130,275.00 |
| Mar 31 2024 | 1.88 | 0.060 | 3.17% | 1.83 | 1.92 | 1.81 | 80,485.00 |
| Mar 30 2024 | 1.83 | -0.050 | -2.45% | 1.87 | 1.92 | 1.81 | 131,988.00 |
