Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.SUSHIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.20 | 0.150 | 14.16% | 1.05 | 1.20 | 1.04 | 162,181.00 |
| May 19 2024 | 1.05 | -0.060 | -5.00% | 1.11 | 1.11 | 1.04 | 80,579.00 |
| May 18 2024 | 1.11 | -0.020 | -1.39% | 1.13 | 1.13 | 1.09 | 89,818.00 |
| May 17 2024 | 1.12 | 0.020 | 1.97% | 1.09 | 1.14 | 1.08 | 92,575.00 |
| May 16 2024 | 1.10 | -0.030 | -2.46% | 1.13 | 1.14 | 1.07 | 170,848.00 |
| May 15 2024 | 1.13 | 0.130 | 13.25% | 0.9942 | 1.15 | 0.9894 | 153,899.00 |
| May 14 2024 | 0.9949 | -0.0494 | -4.73% | 1.06 | 1.06 | 0.9894 | 107,574.00 |
| May 13 2024 | 1.04 | -0.030 | -2.83% | 1.07 | 1.10 | 1.02 | 166,236.00 |
| May 12 2024 | 1.07 | 0.040 | 3.69% | 1.05 | 1.13 | 1.03 | 118,515.00 |
| May 11 2024 | 1.04 | -0.030 | -2.36% | 1.05 | 1.08 | 1.03 | 99,958.00 |
| May 10 2024 | 1.06 | -0.080 | -6.71% | 1.14 | 1.19 | 1.05 | 306,328.00 |
| May 09 2024 | 1.14 | 0.100 | 9.63% | 1.03 | 1.14 | 1.02 | 166,481.00 |
| May 08 2024 | 1.04 | 0.030 | 2.79% | 1.00 | 1.06 | 0.998 | 189,838.00 |
| May 07 2024 | 1.01 | -0.020 | -2.02% | 1.04 | 1.05 | 0.9973 | 160,298.00 |
| May 06 2024 | 1.03 | -0.040 | -3.66% | 1.06 | 1.10 | 1.03 | 136,876.00 |
| May 05 2024 | 1.07 | 0.010 | 1.23% | 1.07 | 1.09 | 1.03 | 123,099.00 |
| May 04 2024 | 1.06 | -0.020 | -1.78% | 1.08 | 1.08 | 1.05 | 111,473.00 |
| May 03 2024 | 1.08 | 0.050 | 5.36% | 1.03 | 1.09 | 1.00 | 111,921.00 |
| May 02 2024 | 1.02 | 0.040 | 4.00% | 0.9816 | 1.04 | 0.9535 | 146,505.00 |
| May 01 2024 | 0.982 | 0.0268 | 2.81% | 0.9494 | 0.9879 | 0.9025 | 255,268.00 |
| Apr 30 2024 | 0.9552 | -0.0629 | -6.18% | 1.02 | 1.03 | 0.9198 | 147,812.00 |
| Apr 29 2024 | 1.02 | -0.010 | -1.18% | 1.04 | 1.05 | 0.989 | 122,225.00 |
| Apr 28 2024 | 1.03 | 0.00 | 0.23% | 1.02 | 1.06 | 1.02 | 103,612.00 |
| Apr 27 2024 | 1.03 | 0.010 | 1.35% | 1.02 | 1.04 | 0.9819 | 139,151.00 |
| Apr 26 2024 | 1.01 | -0.020 | -1.57% | 1.03 | 1.04 | 1.00 | 203,349.00 |
| Apr 25 2024 | 1.03 | 0.040 | 3.61% | 0.9959 | 1.06 | 0.9591 | 198,817.00 |
| Apr 24 2024 | 0.9945 | -0.0326 | -3.17% | 1.02 | 1.08 | 0.9813 | 202,456.00 |
| Apr 23 2024 | 1.03 | -0.020 | -2.07% | 1.06 | 1.06 | 1.02 | 109,571.00 |
| Apr 22 2024 | 1.05 | 0.030 | 2.73% | 1.03 | 1.06 | 1.02 | 104,638.00 |
| Apr 21 2024 | 1.02 | -0.030 | -2.97% | 1.05 | 1.06 | 1.01 | 99,397.00 |
| Apr 20 2024 | 1.05 | 0.110 | 11.32% | 0.9359 | 1.06 | 0.9225 | 115,204.00 |
| Apr 19 2024 | 0.9451 | -0.0228 | -2.36% | 0.9701 | 0.9769 | 0.874 | 248,174.00 |
| Apr 18 2024 | 0.9679 | 0.0224 | 2.37% | 0.9535 | 0.9901 | 0.9201 | 129,497.00 |
| Apr 17 2024 | 0.9455 | -0.024 | -2.48% | 0.9768 | 0.9841 | 0.9088 | 117,258.00 |
| Apr 16 2024 | 0.9695 | 0.0072 | 0.75% | 0.9709 | 0.9875 | 0.9202 | 170,646.00 |
| Apr 15 2024 | 0.9623 | -0.042 | -4.18% | 1.01 | 1.06 | 0.9409 | 277,306.00 |
| Apr 14 2024 | 1.00 | 0.080 | 8.55% | 0.926 | 1.02 | 0.8861 | 383,438.00 |
| Apr 13 2024 | 0.9252 | -0.1779 | -16.13% | 1.11 | 1.13 | 0.7908 | 450,773.00 |
| Apr 12 2024 | 1.10 | -0.310 | -21.70% | 1.41 | 1.42 | 1.07 | 384,210.00 |
| Apr 11 2024 | 1.41 | -0.110 | -7.21% | 1.53 | 1.53 | 1.40 | 197,691.00 |
| Apr 10 2024 | 1.52 | -0.070 | -4.49% | 1.59 | 1.60 | 1.49 | 136,676.00 |
| Apr 09 2024 | 1.59 | -0.110 | -6.51% | 1.70 | 1.71 | 1.58 | 129,691.00 |
| Apr 08 2024 | 1.70 | 0.090 | 5.90% | 1.59 | 1.70 | 1.58 | 136,686.00 |
| Apr 07 2024 | 1.61 | 0.020 | 1.41% | 1.59 | 1.61 | 1.57 | 93,814.00 |
| Apr 06 2024 | 1.58 | 0.020 | 1.55% | 1.57 | 1.60 | 1.55 | 45,943.00 |
| Apr 05 2024 | 1.56 | -0.020 | -1.22% | 1.57 | 1.58 | 1.48 | 132,904.00 |
| Apr 04 2024 | 1.58 | 0.00 | -0.15% | 1.60 | 1.63 | 1.52 | 144,709.00 |
| Apr 03 2024 | 1.58 | -0.050 | -3.13% | 1.65 | 1.66 | 1.56 | 87,299.00 |
| Apr 02 2024 | 1.63 | -0.180 | -10.06% | 1.82 | 1.83 | 1.62 | 145,625.00 |
| Apr 01 2024 | 1.81 | -0.070 | -3.69% | 1.88 | 1.90 | 1.76 | 130,275.00 |
| Mar 31 2024 | 1.88 | 0.060 | 3.17% | 1.83 | 1.92 | 1.81 | 80,485.00 |
| Mar 30 2024 | 1.83 | -0.050 | -2.45% | 1.87 | 1.92 | 1.81 | 131,988.00 |
| Mar 29 2024 | 1.87 | 0.050 | 2.73% | 1.83 | 1.89 | 1.81 | 188,134.00 |
| Mar 28 2024 | 1.82 | 0.040 | 2.43% | 1.78 | 1.85 | 1.72 | 161,091.00 |
| Mar 27 2024 | 1.78 | -0.030 | -1.64% | 1.81 | 1.82 | 1.71 | 149,428.00 |
| Mar 26 2024 | 1.81 | 0.040 | 2.07% | 1.78 | 1.83 | 1.76 | 166,362.00 |
| Mar 25 2024 | 1.77 | 0.060 | 3.74% | 1.71 | 1.79 | 1.69 | 136,156.00 |
| Mar 24 2024 | 1.71 | 0.040 | 2.24% | 1.68 | 1.71 | 1.65 | 85,000.00 |
| Mar 23 2024 | 1.67 | -0.020 | -1.29% | 1.69 | 1.72 | 1.66 | 123,458.00 |
| Mar 22 2024 | 1.69 | -0.030 | -1.88% | 1.72 | 1.75 | 1.62 | 172,029.00 |
| Mar 21 2024 | 1.72 | -0.020 | -0.94% | 1.75 | 1.77 | 1.68 | 140,387.00 |
| Mar 20 2024 | 1.74 | 0.190 | 12.50% | 1.55 | 1.77 | 1.50 | 215,290.00 |
| Mar 19 2024 | 1.55 | -0.120 | -7.22% | 1.69 | 1.71 | 1.51 | 207,923.00 |
| Mar 18 2024 | 1.67 | -0.120 | -6.56% | 1.79 | 1.80 | 1.61 | 259,725.00 |
| Mar 17 2024 | 1.79 | 0.030 | 1.54% | 1.77 | 1.84 | 1.69 | 226,284.00 |
| Mar 16 2024 | 1.76 | -0.200 | -10.05% | 1.95 | 2.02 | 1.72 | 327,842.00 |
| Mar 15 2024 | 1.95 | -0.070 | -3.63% | 2.03 | 2.08 | 1.79 | 310,727.00 |
| Mar 14 2024 | 2.03 | -0.040 | -1.71% | 2.07 | 2.10 | 1.91 | 286,508.00 |
| Mar 13 2024 | 2.06 | 0.010 | 0.58% | 2.05 | 2.14 | 1.92 | 286,851.00 |
| Mar 12 2024 | 2.05 | -0.020 | -0.99% | 2.08 | 2.08 | 1.89 | 241,089.00 |
| Mar 11 2024 | 2.07 | 0.060 | 3.09% | 2.01 | 2.08 | 1.90 | 227,784.00 |
| Mar 10 2024 | 2.01 | 0.060 | 2.97% | 1.95 | 2.13 | 1.94 | 290,311.00 |
| Mar 09 2024 | 1.95 | -0.010 | -0.36% | 1.95 | 2.01 | 1.92 | 201,992.00 |
| Mar 08 2024 | 1.96 | -0.040 | -2.22% | 2.02 | 2.04 | 1.84 | 247,265.00 |
| Mar 07 2024 | 2.00 | 0.110 | 5.94% | 1.90 | 2.02 | 1.82 | 309,761.00 |
| Mar 06 2024 | 1.89 | 0.180 | 10.79% | 1.71 | 2.13 | 1.61 | 460,721.00 |
| Mar 05 2024 | 1.71 | 0.010 | 0.40% | 1.69 | 1.86 | 1.51 | 446,641.00 |
| Mar 04 2024 | 1.70 | -0.060 | -3.44% | 1.77 | 1.82 | 1.61 | 318,482.00 |
| Mar 03 2024 | 1.76 | 0.030 | 1.68% | 1.73 | 1.80 | 1.64 | 348,444.00 |
| Mar 02 2024 | 1.73 | 0.140 | 8.68% | 1.59 | 1.73 | 1.56 | 395,596.00 |
| Mar 01 2024 | 1.59 | 0.060 | 4.00% | 1.52 | 1.61 | 1.50 | 253,922.00 |
| Feb 29 2024 | 1.53 | 0.040 | 2.57% | 1.49 | 1.64 | 1.47 | 362,923.00 |
| Feb 28 2024 | 1.49 | -0.050 | -2.96% | 1.54 | 1.58 | 1.39 | 302,519.00 |
| Feb 27 2024 | 1.54 | -0.030 | -1.85% | 1.57 | 1.61 | 1.50 | 234,958.00 |
| Feb 26 2024 | 1.57 | -0.040 | -2.46% | 1.60 | 1.69 | 1.53 | 272,481.00 |
| Feb 25 2024 | 1.61 | -0.060 | -3.36% | 1.67 | 1.68 | 1.57 | 300,154.00 |
| Feb 24 2024 | 1.66 | 0.190 | 12.67% | 1.49 | 1.87 | 1.47 | 820,745.00 |
| Feb 23 2024 | 1.48 | 0.180 | 13.54% | 1.30 | 1.54 | 1.26 | 426,849.00 |
| Feb 22 2024 | 1.30 | 0.040 | 3.41% | 1.24 | 1.47 | 1.22 | 306,596.00 |
| Feb 21 2024 | 1.26 | -0.050 | -3.98% | 1.32 | 1.32 | 1.21 | 109,209.00 |
