Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueFi | TRUUSDT | DigiFinex | 134,464,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00497 | -3.89% | 0.12291 | 0.12255 | 0.12295 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12749 | 0.13092 | 0.12166 | 0.12788 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:21:51 | 338.00 | 0.12291 | UST |
TRUUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.12813 | -0.01451 | -10.17% | 0.14355 | 0.14433 | 0.12663 | 1,480,533.00 |
Jul 21 2024 | 0.14264 | 0.00581 | 4.25% | 0.13685 | 0.14537 | 0.13179 | 1,770,067.00 |
Jul 20 2024 | 0.13683 | -0.00032 | -0.23% | 0.13763 | 0.14167 | 0.13215 | 1,282,176.00 |
Jul 19 2024 | 0.13715 | -0.00291 | -2.08% | 0.13911 | 0.14086 | 0.12812 | 1,962,204.00 |
Jul 18 2024 | 0.14006 | 0.00655 | 4.91% | 0.13449 | 0.14021 | 0.13005 | 1,734,958.00 |
Jul 17 2024 | 0.13351 | -0.00617 | -4.42% | 0.13881 | 0.14517 | 0.13335 | 2,052,861.00 |
Jul 16 2024 | 0.13968 | -0.00343 | -2.40% | 0.14327 | 0.14648 | 0.13236 | 2,327,310.00 |
Jul 15 2024 | 0.14311 | 0.01385 | 10.71% | 0.12874 | 0.14472 | 0.12796 | 2,836,504.00 |
Jul 14 2024 | 0.12926 | 0.00591 | 4.79% | 0.12476 | 0.1337 | 0.12208 | 2,706,938.00 |
Jul 13 2024 | 0.12335 | 0.00388 | 3.25% | 0.11696 | 0.13335 | 0.11687 | 2,973,719.00 |
Jul 12 2024 | 0.11947 | -0.00631 | -5.02% | 0.12565 | 0.126 | 0.11457 | 2,868,035.00 |
Jul 11 2024 | 0.12578 | 0.00263 | 2.14% | 0.12339 | 0.13398 | 0.11822 | 4,400,093.00 |
Jul 10 2024 | 0.12315 | 0.01666 | 15.64% | 0.10542 | 0.12431 | 0.10449 | 2,990,249.00 |
Jul 09 2024 | 0.10649 | 0.00265 | 2.55% | 0.10368 | 0.10841 | 0.10237 | 1,330,000.00 |
Jul 08 2024 | 0.10384 | -0.00021 | -0.20% | 0.10365 | 0.11353 | 0.09878 | 2,666,872.00 |
Jul 07 2024 | 0.10405 | -0.00844 | -7.50% | 0.11195 | 0.11344 | 0.10298 | 2,036,482.00 |
Jul 06 2024 | 0.11249 | 0.0168 | 17.56% | 0.09527 | 0.11338 | 0.09405 | 1,849,562.00 |
Jul 05 2024 | 0.09569 | -0.00509 | -5.05% | 0.10121 | 0.10132 | 0.08583 | 4,176,853.00 |
Jul 04 2024 | 0.10078 | -0.02248 | -18.24% | 0.12207 | 0.12444 | 0.09943 | 2,742,563.00 |
Jul 03 2024 | 0.12326 | -0.01299 | -9.53% | 0.13613 | 0.13876 | 0.122 | 1,823,589.00 |
Jul 02 2024 | 0.13625 | 0.00161 | 1.20% | 0.13404 | 0.14096 | 0.13114 | 2,255,460.00 |
Jul 01 2024 | 0.13464 | 0.00992 | 7.95% | 0.12484 | 0.13807 | 0.12331 | 2,675,859.00 |
Jun 30 2024 | 0.12472 | 0.00522 | 4.37% | 0.11974 | 0.12509 | 0.11746 | 1,577,945.00 |
Jun 29 2024 | 0.1195 | -0.00452 | -3.64% | 0.12505 | 0.12614 | 0.11896 | 984,970.00 |
Jun 28 2024 | 0.12402 | -0.01163 | -8.57% | 0.13648 | 0.13776 | 0.12366 | 1,379,617.00 |
Jun 27 2024 | 0.13565 | -0.00347 | -2.49% | 0.14038 | 0.14366 | 0.13257 | 1,375,542.00 |
Jun 26 2024 | 0.13912 | -0.00317 | -2.23% | 0.14376 | 0.14612 | 0.13785 | 1,426,923.00 |
Jun 25 2024 | 0.14229 | 0.00512 | 3.73% | 0.13657 | 0.14605 | 0.13526 | 1,520,134.00 |
Jun 24 2024 | 0.13717 | 0.0071 | 5.46% | 0.12992 | 0.13733 | 0.12401 | 2,830,343.00 |
Jun 23 2024 | 0.13007 | -0.01418 | -9.83% | 0.14419 | 0.14986 | 0.12929 | 2,172,836.00 |
Jun 22 2024 | 0.14425 | 0.00437 | 3.12% | 0.1406 | 0.14634 | 0.13473 | 1,556,796.00 |