Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.TRXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.122281 | -0.000478 | -0.39% | 0.122757 | 0.12355 | 0.12227 | 79,622,427.00 |
| May 03 2024 | 0.122759 | 0.00049 | 0.40% | 0.122281 | 0.12385 | 0.121819 | 99,552,775.00 |
| May 02 2024 | 0.122269 | 0.00178 | 1.48% | 0.120449 | 0.123359 | 0.120071 | 126,840,409.00 |
| May 01 2024 | 0.120489 | 0.000898 | 0.75% | 0.119641 | 0.121059 | 0.117171 | 147,783,822.00 |
| Apr 30 2024 | 0.119591 | 0.00048 | 0.40% | 0.118991 | 0.120819 | 0.117621 | 189,758,897.00 |
| Apr 29 2024 | 0.119111 | -0.002268 | -1.87% | 0.121281 | 0.121429 | 0.11774 | 122,756,243.00 |
| Apr 28 2024 | 0.121379 | 0.001488 | 1.24% | 0.119899 | 0.121539 | 0.119731 | 93,519,342.00 |
| Apr 27 2024 | 0.119891 | -0.000219 | -0.18% | 0.120081 | 0.120919 | 0.118561 | 119,411,297.00 |
| Apr 26 2024 | 0.12011 | 0.002869 | 2.45% | 0.117259 | 0.120569 | 0.116511 | 133,442,034.00 |
| Apr 25 2024 | 0.117241 | 0.003992 | 3.52% | 0.113159 | 0.117431 | 0.113159 | 128,280,381.00 |
| Apr 24 2024 | 0.113249 | -0.00004 | -0.04% | 0.113289 | 0.114129 | 0.112466 | 124,954,500.00 |
| Apr 23 2024 | 0.113289 | 0.001028 | 0.92% | 0.112251 | 0.11365 | 0.11124 | 110,372,923.00 |
| Apr 22 2024 | 0.112261 | 0.00092 | 0.83% | 0.111321 | 0.112449 | 0.110421 | 108,682,976.00 |
| Apr 21 2024 | 0.111341 | 0.00037 | 0.33% | 0.111061 | 0.111471 | 0.110211 | 81,425,508.00 |
| Apr 20 2024 | 0.110971 | 0.001092 | 0.99% | 0.109969 | 0.11114 | 0.109011 | 102,122,973.00 |
| Apr 19 2024 | 0.109879 | 0.000628 | 0.57% | 0.109191 | 0.110569 | 0.105719 | 160,867,877.00 |
| Apr 18 2024 | 0.109251 | -0.000528 | -0.48% | 0.109713 | 0.110179 | 0.107551 | 149,569,543.00 |
| Apr 17 2024 | 0.109779 | -0.00199 | -1.78% | 0.111746 | 0.113 | 0.108917 | 134,914,174.00 |
| Apr 16 2024 | 0.111769 | 0.000288 | 0.26% | 0.111481 | 0.11206 | 0.108971 | 168,556,011.00 |
| Apr 15 2024 | 0.111481 | -0.001078 | -0.96% | 0.112369 | 0.115341 | 0.110001 | 195,981,918.00 |
| Apr 14 2024 | 0.112559 | 0.002201 | 1.99% | 0.110079 | 0.1126 | 0.108791 | 165,970,114.00 |
| Apr 13 2024 | 0.110358 | -0.004451 | -3.88% | 0.114644 | 0.11536 | 0.10778 | 174,930,134.00 |
| Apr 12 2024 | 0.114809 | -0.005559 | -4.62% | 0.120611 | 0.12232 | 0.11326 | 160,970,006.00 |
| Apr 11 2024 | 0.120368 | 0.001208 | 1.01% | 0.119079 | 0.12044 | 0.118891 | 113,805,182.00 |
| Apr 10 2024 | 0.11916 | -0.001938 | -1.60% | 0.121104 | 0.1239 | 0.117901 | 140,249,477.00 |
| Apr 09 2024 | 0.121098 | -0.001911 | -1.55% | 0.123016 | 0.123029 | 0.12039 | 94,920,416.00 |
| Apr 08 2024 | 0.123009 | 0.00247 | 2.05% | 0.120541 | 0.123459 | 0.120511 | 95,442,196.00 |
| Apr 07 2024 | 0.120539 | 0.000908 | 0.76% | 0.119631 | 0.120839 | 0.119571 | 64,232,188.00 |
| Apr 06 2024 | 0.119631 | 0.00161 | 1.36% | 0.117909 | 0.119899 | 0.11773 | 82,223,350.00 |
| Apr 05 2024 | 0.118021 | -0.00108 | -0.91% | 0.119157 | 0.119399 | 0.117291 | 108,241,048.00 |
| Apr 04 2024 | 0.119101 | 0.001821 | 1.55% | 0.117262 | 0.119449 | 0.116851 | 115,823,666.00 |
| Apr 03 2024 | 0.11728 | 0.000609 | 0.52% | 0.116641 | 0.118509 | 0.115789 | 150,563,703.00 |
| Apr 02 2024 | 0.116671 | -0.003887 | -3.22% | 0.120539 | 0.120579 | 0.115851 | 133,188,303.00 |
| Apr 01 2024 | 0.120558 | -0.002343 | -1.91% | 0.122965 | 0.12319 | 0.119981 | 110,945,600.00 |
| Mar 31 2024 | 0.122901 | 0.000502 | 0.41% | 0.12255 | 0.12326 | 0.122091 | 75,787,913.00 |
| Mar 30 2024 | 0.122399 | 0.002468 | 2.06% | 0.119901 | 0.1229 | 0.119901 | 104,887,030.00 |
| Mar 29 2024 | 0.119931 | -0.000488 | -0.41% | 0.120399 | 0.121289 | 0.119421 | 110,086,394.00 |
| Mar 28 2024 | 0.120419 | 0.00103 | 0.86% | 0.119501 | 0.120629 | 0.119071 | 97,673,945.00 |
| Mar 27 2024 | 0.119389 | -0.00135 | -1.12% | 0.120791 | 0.121461 | 0.118999 | 120,231,584.00 |
| Mar 26 2024 | 0.120739 | 0.000348 | 0.29% | 0.120421 | 0.122379 | 0.12033 | 120,834,008.00 |
| Mar 25 2024 | 0.120391 | 0.000242 | 0.20% | 0.120161 | 0.12102 | 0.11721 | 115,955,697.00 |
| Mar 24 2024 | 0.120149 | 0.001589 | 1.34% | 0.118221 | 0.120509 | 0.116471 | 104,955,989.00 |
| Mar 23 2024 | 0.11856 | 0.001399 | 1.19% | 0.117129 | 0.119749 | 0.116031 | 107,456,895.00 |
| Mar 22 2024 | 0.117161 | -0.00397 | -3.28% | 0.121181 | 0.121509 | 0.11496 | 126,107,574.00 |
| Mar 21 2024 | 0.121131 | 0.00031 | 0.26% | 0.120561 | 0.121929 | 0.120411 | 136,557,162.00 |
| Mar 20 2024 | 0.120821 | 0.00799 | 7.08% | 0.112469 | 0.12116 | 0.110319 | 158,453,930.00 |
| Mar 19 2024 | 0.112831 | -0.011265 | -9.08% | 0.124111 | 0.124399 | 0.11039 | 183,676,655.00 |
| Mar 18 2024 | 0.124096 | -0.002133 | -1.69% | 0.126249 | 0.126691 | 0.12298 | 126,970,106.00 |
| Mar 17 2024 | 0.126229 | 0.00106 | 0.85% | 0.125399 | 0.126509 | 0.12425 | 113,852,642.00 |
| Mar 16 2024 | 0.125169 | -0.001138 | -0.90% | 0.12632 | 0.127341 | 0.12478 | 123,231,982.00 |
| Mar 15 2024 | 0.126307 | -0.002842 | -2.20% | 0.129179 | 0.129403 | 0.125309 | 151,735,014.00 |
| Mar 14 2024 | 0.129149 | -0.002772 | -2.10% | 0.131919 | 0.132021 | 0.127941 | 121,665,265.00 |
| Mar 13 2024 | 0.131921 | 0.000515 | 0.39% | 0.13141 | 0.132291 | 0.13118 | 110,176,559.00 |
| Mar 12 2024 | 0.131406 | -0.002323 | -1.74% | 0.133769 | 0.134081 | 0.130569 | 110,498,332.00 |
| Mar 11 2024 | 0.133729 | -0.000042 | -0.03% | 0.133921 | 0.13427 | 0.131989 | 104,495,044.00 |
| Mar 10 2024 | 0.133771 | -0.002028 | -1.49% | 0.135859 | 0.136081 | 0.133431 | 82,344,253.00 |
| Mar 09 2024 | 0.135799 | -0.000812 | -0.59% | 0.136619 | 0.137111 | 0.13556 | 86,042,359.00 |
| Mar 08 2024 | 0.136611 | -0.00055 | -0.40% | 0.137121 | 0.137654 | 0.13605 | 89,534,996.00 |
| Mar 07 2024 | 0.137161 | -0.00057 | -0.41% | 0.13761 | 0.13803 | 0.136661 | 96,592,985.00 |
| Mar 06 2024 | 0.137731 | 0.00176 | 1.29% | 0.13616 | 0.138231 | 0.13547 | 115,318,074.00 |
| Mar 05 2024 | 0.135971 | -0.004208 | -3.00% | 0.14021 | 0.140341 | 0.135178 | 123,284,679.00 |
| Mar 04 2024 | 0.140179 | -0.000451 | -0.32% | 0.140641 | 0.141241 | 0.139581 | 110,147,437.00 |
| Mar 03 2024 | 0.14063 | -0.00052 | -0.37% | 0.141089 | 0.141271 | 0.13974 | 82,300,797.00 |
| Mar 02 2024 | 0.14115 | -0.000341 | -0.24% | 0.141619 | 0.14171 | 0.14015 | 81,070,169.00 |
| Mar 01 2024 | 0.141491 | 0.001002 | 0.71% | 0.140511 | 0.1415 | 0.14036 | 77,566,254.00 |
| Feb 29 2024 | 0.140489 | -0.001621 | -1.14% | 0.142231 | 0.143711 | 0.140269 | 92,186,448.00 |
| Feb 28 2024 | 0.14211 | -0.000689 | -0.48% | 0.142912 | 0.143961 | 0.141519 | 96,716,762.00 |
| Feb 27 2024 | 0.142799 | 0.003159 | 2.26% | 0.139861 | 0.143791 | 0.139719 | 109,145,748.00 |
| Feb 26 2024 | 0.13964 | 0.002079 | 1.51% | 0.137591 | 0.139951 | 0.137309 | 82,466,583.00 |
| Feb 25 2024 | 0.137561 | 0.000113 | 0.08% | 0.137421 | 0.13803 | 0.13723 | 57,081,741.00 |
| Feb 24 2024 | 0.137448 | -0.000832 | -0.60% | 0.138241 | 0.138319 | 0.136989 | 67,712,390.00 |
| Feb 23 2024 | 0.13828 | -0.00068 | -0.49% | 0.138959 | 0.139291 | 0.13761 | 89,640,134.00 |
| Feb 22 2024 | 0.13896 | -0.000739 | -0.53% | 0.139751 | 0.140161 | 0.13864 | 112,298,802.00 |
| Feb 21 2024 | 0.139699 | 0.000448 | 0.32% | 0.139201 | 0.140471 | 0.138633 | 139,680,696.00 |
| Feb 20 2024 | 0.139251 | 0.00293 | 2.15% | 0.136351 | 0.13997 | 0.1358 | 122,553,021.00 |
| Feb 19 2024 | 0.136321 | 0.001171 | 0.87% | 0.135141 | 0.136771 | 0.135029 | 103,968,733.00 |
| Feb 18 2024 | 0.13515 | -0.000849 | -0.62% | 0.135811 | 0.13604 | 0.134681 | 88,046,717.00 |
| Feb 17 2024 | 0.135999 | 0.00319 | 2.40% | 0.132911 | 0.139201 | 0.13258 | 144,752,595.00 |
| Feb 16 2024 | 0.132809 | 0.001768 | 1.35% | 0.131029 | 0.132871 | 0.130779 | 108,700,587.00 |
| Feb 15 2024 | 0.131041 | 0.00146 | 1.13% | 0.129559 | 0.131761 | 0.12948 | 135,885,422.00 |
| Feb 14 2024 | 0.129581 | 0.00273 | 2.15% | 0.12695 | 0.12984 | 0.12648 | 113,510,175.00 |
| Feb 13 2024 | 0.126851 | 0.001821 | 1.46% | 0.12504 | 0.126981 | 0.124519 | 98,727,458.00 |
| Feb 12 2024 | 0.12503 | 0.00084 | 0.68% | 0.124219 | 0.12573 | 0.123569 | 100,766,046.00 |
| Feb 11 2024 | 0.12419 | -0.00017 | -0.14% | 0.124341 | 0.124889 | 0.124029 | 64,297,418.00 |
| Feb 10 2024 | 0.12436 | 0.0007 | 0.57% | 0.123749 | 0.124531 | 0.12298 | 64,664,819.00 |
| Feb 09 2024 | 0.12366 | 0.001731 | 1.42% | 0.121921 | 0.123821 | 0.12176 | 95,505,487.00 |
| Feb 08 2024 | 0.121929 | -0.00154 | -1.25% | 0.123539 | 0.12681 | 0.12111 | 110,136,324.00 |
| Feb 07 2024 | 0.123469 | 0.002577 | 2.13% | 0.120939 | 0.12633 | 0.120879 | 105,368,814.00 |
| Feb 06 2024 | 0.120892 | 0.001862 | 1.56% | 0.119011 | 0.127222 | 0.118899 | 111,265,857.00 |
| Feb 05 2024 | 0.11903 | 0.000679 | 0.57% | 0.118259 | 0.119861 | 0.11788 | 114,309,282.00 |
| Feb 04 2024 | 0.118351 | 0.00113 | 0.96% | 0.117199 | 0.118971 | 0.116981 | 85,848,783.00 |
| Feb 03 2024 | 0.117221 | 0.00092 | 0.79% | 0.116271 | 0.117381 | 0.116008 | 65,658,324.00 |
