Turbo Historical Data - TURBOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Turbo (DigiFinex:TURBOUSDT)
Turbo (DigiFinex:TURBOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo	TURBOUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000099	2.33%	0.004351	0.004337	0.004352

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004286	0.004352	0.004274	0.004251	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	19:40:15	311.27	0.004351	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,616.43	3,856,689.89	TURBO			TURBOBTC

TURBOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TURBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.004249	-0.000412	-8.84%	0.004655	0.004757	0.004243	88,289,290.00
Jun 27 2024	0.004661	0.000079	1.72%	0.004547	0.004845	0.004336	94,444,162.00
Jun 26 2024	0.004582	-0.000662	-12.62%	0.005241	0.005262	0.004549	82,063,217.00
Jun 25 2024	0.005244	-0.000259	-4.71%	0.005462	0.006255	0.005143	90,168,908.00
Jun 24 2024	0.005504	-0.000015	-0.27%	0.00562	0.005784	0.004944	80,741,159.00
Jun 23 2024	0.005518	-0.000792	-12.55%	0.006284	0.006444	0.005484	77,427,508.00
Jun 22 2024	0.00631	0.000711	12.70%	0.005596	0.006852	0.005458	82,638,831.00
Jun 21 2024	0.005599	-0.000422	-7.01%	0.006062	0.006173	0.005329	86,692,781.00
Jun 20 2024	0.006021	0.001052	21.18%	0.004981	0.00612	0.004946	111,600,862.00
Jun 19 2024	0.004969	0.001185	31.33%	0.003788	0.005095	0.0037	120,697,512.00
Jun 18 2024	0.003783	-0.00021	-5.26%	0.003967	0.003975	0.003495	107,795,588.00
Jun 17 2024	0.003993	-0.000671	-14.39%	0.004606	0.004658	0.003701	102,495,212.00
Jun 16 2024	0.004664	0.00007	1.52%	0.00463	0.004752	0.004399	93,302,509.00
Jun 15 2024	0.004594	-0.000143	-3.02%	0.004722	0.004846	0.004516	87,878,755.00
Jun 14 2024	0.004737	0.000023	0.49%	0.004739	0.005147	0.004438	96,785,333.00
Jun 13 2024	0.004714	-0.00043	-8.36%	0.005127	0.005153	0.00456	92,070,057.00
Jun 12 2024	0.005145	-0.000202	-3.78%	0.005331	0.005691	0.004905	89,390,463.00
Jun 11 2024	0.005347	-0.000349	-6.13%	0.005731	0.00583	0.005138	82,357,596.00
Jun 10 2024	0.005696	-0.000828	-12.69%	0.006538	0.006538	0.005672	90,115,418.00
Jun 09 2024	0.006524	0.001391	27.09%	0.005142	0.006791	0.00501	108,438,316.00
Jun 08 2024	0.005134	-0.000069	-1.33%	0.005193	0.00545	0.005041	91,557,115.00
Jun 07 2024	0.005203	-0.000983	-15.89%	0.006171	0.006289	0.004874	87,502,898.00
Jun 06 2024	0.006186	0.000103	1.69%	0.006002	0.006489	0.005898	82,153,988.00
Jun 05 2024	0.006083	-0.000342	-5.32%	0.006433	0.006468	0.00583	76,778,913.00
Jun 04 2024	0.006425	0.000077	1.21%	0.006354	0.006877	0.005992	79,223,975.00
Jun 03 2024	0.006349	-0.000233	-3.54%	0.00665	0.006773	0.006158	85,470,879.00
Jun 02 2024	0.006582	-0.000379	-5.45%	0.007047	0.007845	0.006472	101,522,872.00
Jun 01 2024	0.00696	-0.000813	-10.46%	0.007811	0.007995	0.006934	93,042,349.00
May 31 2024	0.007774	0.001697	27.93%	0.005916	0.008451	0.005778	96,283,694.00
May 30 2024	0.006077	-0.00132	-17.85%	0.007342	0.007531	0.005548	100,326,245.00
May 29 2024	0.007397	-0.002129	-22.35%	0.009563	0.009741	0.006665	86,610,442.00

See More Historical Prices »

Landsbankinn hf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions