Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.TURBOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.004785 | 0.000642 | 15.49% | 0.004154 | 0.00491 | 0.004086 | 104,480,113.00 |
| Jun 29 2024 | 0.004144 | -0.000108 | -2.54% | 0.004286 | 0.004444 | 0.004133 | 96,365,492.00 |
| Jun 28 2024 | 0.004251 | -0.000405 | -8.70% | 0.004649 | 0.004765 | 0.004243 | 86,897,240.00 |
| Jun 27 2024 | 0.004657 | 0.000077 | 1.68% | 0.004549 | 0.004824 | 0.004337 | 91,578,031.00 |
| Jun 26 2024 | 0.00458 | -0.000656 | -12.53% | 0.005242 | 0.005262 | 0.004549 | 83,127,016.00 |
| Jun 25 2024 | 0.005236 | -0.000248 | -4.52% | 0.005443 | 0.006282 | 0.005143 | 86,876,508.00 |
| Jun 24 2024 | 0.005484 | -0.000095 | -1.70% | 0.005612 | 0.005784 | 0.005044 | 73,632,572.00 |
| Jun 23 2024 | 0.005579 | -0.000789 | -12.39% | 0.006285 | 0.006444 | 0.005484 | 77,667,940.00 |
| Jun 22 2024 | 0.006368 | 0.000764 | 13.64% | 0.005621 | 0.006869 | 0.005458 | 82,445,874.00 |
| Jun 21 2024 | 0.005604 | -0.000383 | -6.40% | 0.006001 | 0.006174 | 0.005306 | 88,045,278.00 |
| Jun 20 2024 | 0.005987 | 0.001053 | 21.35% | 0.004983 | 0.00612 | 0.004946 | 107,168,134.00 |
| Jun 19 2024 | 0.004934 | 0.001177 | 31.33% | 0.003786 | 0.005088 | 0.0037 | 121,906,478.00 |
| Jun 18 2024 | 0.003757 | -0.000224 | -5.63% | 0.003967 | 0.003975 | 0.003497 | 106,620,511.00 |
| Jun 17 2024 | 0.003982 | -0.000656 | -14.15% | 0.004608 | 0.004658 | 0.003701 | 103,296,191.00 |
| Jun 16 2024 | 0.004638 | 0.000055 | 1.20% | 0.00463 | 0.00474 | 0.004399 | 92,686,446.00 |
| Jun 15 2024 | 0.004583 | -0.000122 | -2.59% | 0.004721 | 0.00483 | 0.004525 | 88,641,596.00 |
| Jun 14 2024 | 0.004705 | -0.00004 | -0.84% | 0.004739 | 0.005147 | 0.004583 | 93,172,177.00 |
| Jun 13 2024 | 0.004744 | -0.000405 | -7.86% | 0.005126 | 0.005153 | 0.004587 | 90,985,880.00 |
| Jun 12 2024 | 0.00515 | -0.000174 | -3.27% | 0.005336 | 0.005691 | 0.00491 | 90,499,631.00 |
| Jun 11 2024 | 0.005324 | -0.000414 | -7.21% | 0.005734 | 0.00583 | 0.005108 | 79,391,361.00 |
| Jun 10 2024 | 0.005738 | -0.000784 | -12.02% | 0.006536 | 0.006538 | 0.005655 | 79,212,339.00 |
| Jun 09 2024 | 0.006522 | 0.001378 | 26.79% | 0.005139 | 0.006784 | 0.004988 | 107,124,998.00 |
| Jun 08 2024 | 0.005144 | -0.000086 | -1.64% | 0.005193 | 0.00545 | 0.005041 | 89,795,831.00 |
| Jun 07 2024 | 0.005229 | -0.000943 | -15.28% | 0.006171 | 0.006289 | 0.00471 | 87,107,054.00 |
| Jun 06 2024 | 0.006172 | 0.000106 | 1.74% | 0.006009 | 0.006489 | 0.005902 | 83,331,867.00 |
| Jun 05 2024 | 0.006067 | -0.000366 | -5.69% | 0.006438 | 0.006469 | 0.005817 | 77,850,185.00 |
| Jun 04 2024 | 0.006433 | 0.000077 | 1.21% | 0.006355 | 0.006917 | 0.005991 | 78,853,948.00 |
| Jun 03 2024 | 0.006356 | -0.000206 | -3.14% | 0.006656 | 0.006773 | 0.006158 | 82,607,296.00 |
| Jun 02 2024 | 0.006562 | -0.000396 | -5.69% | 0.007021 | 0.007836 | 0.006498 | 99,640,385.00 |
| Jun 01 2024 | 0.006959 | -0.000831 | -10.67% | 0.007808 | 0.00802 | 0.006932 | 90,356,047.00 |
| May 31 2024 | 0.007789 | 0.001669 | 27.27% | 0.005919 | 0.008498 | 0.005778 | 93,525,284.00 |
| May 30 2024 | 0.00612 | -0.001323 | -17.78% | 0.007339 | 0.007525 | 0.005538 | 104,997,182.00 |
| May 29 2024 | 0.007443 | -0.002145 | -22.37% | 0.009558 | 0.009734 | 0.00642 | 94,271,484.00 |
| May 28 2024 | 0.009588 | 0.001755 | 22.41% | 0.008201 | 0.009698 | 0.007763 | 166,721,025.00 |
| May 27 2024 | 0.007833 | 0.002935 | 59.93% | 0.00484 | 0.007853 | 0.004836 | 873,071,208.00 |
| May 26 2024 | 0.004897 | 0.000954 | 24.18% | 0.003955 | 0.00538 | 0.00387 | 1,027,993,418.00 |
| May 25 2024 | 0.003944 | -0.000434 | -9.91% | 0.004422 | 0.004926 | 0.003508 | 1,218,542,901.00 |
| May 24 2024 | 0.004378 | 0.001674 | 61.90% | 0.002712 | 0.004425 | 0.002646 | 1,158,106,745.00 |
| May 23 2024 | 0.002704 | 0.000866 | 47.11% | 0.001835 | 0.002876 | 0.001827 | 1,315,786,554.00 |
| May 22 2024 | 0.001838 | 0.0004 | 27.79% | 0.001459 | 0.001854 | 0.001408 | 1,279,392,414.00 |
| May 21 2024 | 0.001438 | 0.000073 | 5.35% | 0.001355 | 0.001536 | 0.001247 | 1,179,844,512.00 |
| May 20 2024 | 0.001365 | 0.000102 | 8.05% | 0.001264 | 0.001377 | 0.001201 | 1,434,112,214.00 |
| May 19 2024 | 0.001263 | -0.000047 | -3.59% | 0.001309 | 0.001356 | 0.001251 | 926,293,350.00 |
| May 18 2024 | 0.00131 | -0.00007 | -5.07% | 0.001381 | 0.001439 | 0.0013 | 1,175,269,567.00 |
| May 17 2024 | 0.00138 | 0.000261 | 23.36% | 0.001124 | 0.001469 | 0.001105 | 1,569,750,576.00 |
| May 16 2024 | 0.001119 | 0.000025 | 2.29% | 0.001088 | 0.001339 | 0.001081 | 1,551,829,681.00 |
| May 15 2024 | 0.001093 | 0.000014 | 1.30% | 0.001077 | 0.001105 | 0.001009 | 1,612,855,230.00 |
| May 14 2024 | 0.001079 | 0.000099 | 10.10% | 0.000979 | 0.001206 | 0.000948 | 1,758,953,868.00 |
| May 13 2024 | 0.00098 | -0.000107 | -9.84% | 0.001088 | 0.001151 | 0.000967 | 1,579,585,395.00 |
| May 12 2024 | 0.001087 | -0.000075 | -6.45% | 0.001158 | 0.001164 | 0.001069 | 1,470,107,524.00 |
| May 11 2024 | 0.001162 | 0.000193 | 19.87% | 0.000975 | 0.001277 | 0.000927 | 1,778,854,588.00 |
| May 10 2024 | 0.00097 | 0.000016 | 1.68% | 0.000953 | 0.001111 | 0.000913 | 2,005,959,736.00 |
| May 09 2024 | 0.000954 | 0.000281 | 41.87% | 0.000674 | 0.000972 | 0.000662 | 2,080,478,644.00 |
| May 08 2024 | 0.000672 | -0.000073 | -9.80% | 0.000744 | 0.000755 | 0.000669 | 1,780,075,074.00 |
| May 07 2024 | 0.000745 | 0.00003 | 4.20% | 0.000714 | 0.000896 | 0.000708 | 1,984,779,109.00 |
| May 06 2024 | 0.000715 | 0.000016 | 2.29% | 0.000692 | 0.000752 | 0.000658 | 1,727,026,760.00 |
| May 05 2024 | 0.000698 | 0.000036 | 5.44% | 0.000664 | 0.000709 | 0.000621 | 1,452,747,969.00 |
| May 04 2024 | 0.000662 | 0.000037 | 5.92% | 0.000624 | 0.000714 | 0.000609 | 1,776,775,976.00 |
| May 03 2024 | 0.000625 | 0.000087 | 16.17% | 0.000538 | 0.000632 | 0.000531 | 1,920,152,317.00 |
| May 02 2024 | 0.000538 | 0.000013 | 2.47% | 0.000528 | 0.000549 | 0.000503 | 2,039,584,857.00 |
| May 01 2024 | 0.000525 | -0.00000500 | -0.94% | 0.000531 | 0.000544 | 0.000483 | 2,157,969,455.00 |
| Apr 30 2024 | 0.000531 | -0.000044 | -7.65% | 0.000573 | 0.000578 | 0.000508 | 1,959,548,233.00 |
| Apr 29 2024 | 0.000575 | 0.00000400 | 0.70% | 0.00057 | 0.00058 | 0.000547 | 1,777,262,090.00 |
| Apr 28 2024 | 0.000571 | -0.000024 | -4.04% | 0.000592 | 0.000608 | 0.00057 | 1,574,614,258.00 |
| Apr 27 2024 | 0.000595 | 0.00000800 | 1.36% | 0.000586 | 0.000607 | 0.000553 | 1,781,482,420.00 |
| Apr 26 2024 | 0.000586 | -0.000017 | -2.82% | 0.000602 | 0.000604 | 0.000575 | 1,802,212,746.00 |
| Apr 25 2024 | 0.000603 | -0.00000900 | -1.47% | 0.000614 | 0.000636 | 0.000582 | 1,873,394,199.00 |
| Apr 24 2024 | 0.000612 | -0.00007 | -10.27% | 0.000683 | 0.000704 | 0.000604 | 1,731,320,213.00 |
| Apr 23 2024 | 0.000682 | 0.000025 | 3.80% | 0.000657 | 0.000729 | 0.000616 | 1,692,706,672.00 |
| Apr 22 2024 | 0.000657 | 0.000047 | 7.71% | 0.000609 | 0.000664 | 0.000609 | 1,535,473,022.00 |
| Apr 21 2024 | 0.00061 | -0.000037 | -5.72% | 0.000647 | 0.000665 | 0.000603 | 1,484,680,660.00 |
| Apr 20 2024 | 0.000646 | 0.000103 | 18.97% | 0.000542 | 0.000651 | 0.000538 | 1,699,055,532.00 |
| Apr 19 2024 | 0.000543 | -0.00002 | -3.55% | 0.000566 | 0.000576 | 0.000506 | 1,909,539,269.00 |
| Apr 18 2024 | 0.000563 | 0.000014 | 2.55% | 0.000548 | 0.000581 | 0.000529 | 1,864,799,591.00 |
| Apr 17 2024 | 0.000549 | -0.000014 | -2.49% | 0.000558 | 0.00057 | 0.000526 | 1,830,728,532.00 |
| Apr 16 2024 | 0.000563 | 0.00000500 | 0.90% | 0.000563 | 0.000571 | 0.000523 | 1,795,063,709.00 |
| Apr 15 2024 | 0.000558 | -0.000029 | -4.94% | 0.000586 | 0.000623 | 0.000531 | 1,691,219,417.00 |
| Apr 14 2024 | 0.000587 | 0.000037 | 6.73% | 0.00055 | 0.000589 | 0.000526 | 1,853,429,067.00 |
| Apr 13 2024 | 0.00055 | -0.000068 | -11.01% | 0.000615 | 0.000636 | 0.000464 | 1,915,295,316.00 |
| Apr 12 2024 | 0.000618 | -0.000154 | -19.96% | 0.000772 | 0.000801 | 0.000543 | 1,523,135,981.00 |
| Apr 11 2024 | 0.000772 | -0.000116 | -13.07% | 0.000888 | 0.000913 | 0.00077 | 1,344,630,970.00 |
| Apr 10 2024 | 0.000887 | 0.0001 | 12.77% | 0.000781 | 0.000895 | 0.000738 | 1,337,144,154.00 |
| Apr 09 2024 | 0.000787 | -0.000099 | -11.18% | 0.00089 | 0.00093 | 0.000782 | 1,325,963,076.00 |
| Apr 08 2024 | 0.000885 | 0.000153 | 20.86% | 0.000733 | 0.000931 | 0.00071 | 1,286,157,832.00 |
| Apr 07 2024 | 0.000733 | 0.000035 | 5.01% | 0.000698 | 0.000752 | 0.000691 | 1,237,481,329.00 |
| Apr 06 2024 | 0.000698 | 0.00002 | 2.95% | 0.000678 | 0.000707 | 0.000669 | 1,318,454,227.00 |
| Apr 05 2024 | 0.000678 | -0.000022 | -3.14% | 0.000697 | 0.000703 | 0.000634 | 1,623,668,449.00 |
| Apr 04 2024 | 0.0007 | 0.000011 | 1.60% | 0.00069 | 0.000727 | 0.000661 | 1,498,179,911.00 |
| Apr 03 2024 | 0.000689 | -0.000057 | -7.64% | 0.000743 | 0.000756 | 0.000664 | 1,587,481,582.00 |
| Apr 02 2024 | 0.000746 | -0.000132 | -15.03% | 0.000881 | 0.000881 | 0.000721 | 1,511,407,462.00 |
