We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727395321 | UPE/ETH | https://www.digifinex.com/en-ww/trade/ETH/UPE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UPE | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.03418389 | 0.00070525 | 2.11 | 0.0335738 | 0.034645 | 0.03327259 | 0 |
| 1727308200 | 0.03347864 | -0.001039 | -3.01 | 0.03446404 | 0.03464032 | 0.03326999 | 0 |
| 1727221800 | 0.03451721 | 8.2E-5 | 0.24 | 0.03442621 | 0.03472092 | 0.03374423 | 0 |
| 1727135400 | 0.03443531 | 0.00086671 | 2.58 | 0.02983825 | 0.03510702 | 0.02943213 | 0 |
| 1727049000 | 0.0335686 | -0.00048 | -1.41 | 0.03400618 | 0.0340808 | 0.03286868 | 0 |
| 1726962600 | 0.03404817 | 0.00084201 | 2.54 | 0.03327311 | 0.03407664 | 0.03291353 | 0 |
| 1726876200 | 0.03320616 | 0.0011349 | 3.54 | 0.03204916 | 0.03342651 | 0.03172455 | 0 |
| 1726789800 | 0.03207126 | 0.00145899 | 4.77 | 0.03096769 | 0.03235726 | 0.03089632 | 0 |
| 1726703400 | 0.03061227 | 0.00022126 | 0.73 | 0.03041974 | 0.03068 | 0.02963467 | 0 |
| 1726617000 | 0.03039101 | 0.00047463 | 1.59 | 0.02983825 | 0.0310817 | 0.02943213 | 0 |
| 1726530600 | 0.02991638 | -0.000217 | -0.72 | 0.0301743 | 0.03033485 | 0.02933125 | 0 |
| 1726444200 | 0.03013374 | -0.00129 | -4.11 | 0.03143179 | 0.03157934 | 0.03001973 | 0 |
| 1726357800 | 0.03142347 | -0.00033 | -1.04 | 0.0317447 | 0.0317447 | 0.03110809 | 0 |
| 1726271400 | 0.03175393 | 0.00102674 | 3.34 | 0.03069248 | 0.03201536 | 0.03039283 | 0 |
| 1726185000 | 0.03072719 | 0.00026312 | 0.86 | 0.03042143 | 0.03102593 | 0.03013075 | 0 |
| 1726098600 | 0.03046407 | -0.000586 | -1.89 | 0.031005 | 0.03100721 | 0.02965859 | 0 |
| 1726012200 | 0.03105037 | 0.00033917 | 1.10 | 0.03063541 | 0.03117166 | 0.03018756 | 0 |
| 1725925800 | 0.0307112 | 0.00079274 | 2.65 | 0.03264716 | 0.03269747 | 0.02957253 | 0 |
| 1725839400 | 0.02991846 | 0.00041405 | 1.40 | 0.02949895 | 0.03026426 | 0.02916784 | 0 |
| 1725753000 | 0.02950441 | 0.00061217 | 2.12 | 0.02897076 | 0.03001895 | 0.02889393 | 0 |
| 1725666600 | 0.02889224 | -0.001899 | -6.17 | 0.03081377 | 0.03127618 | 0.02803671 | 0 |
| 1725580200 | 0.03079102 | -0.000992 | -3.12 | 0.03184259 | 0.0320554 | 0.03054636 | 0 |
| 1725493800 | 0.03178318 | -4.0E-5 | -0.13 | 0.03145441 | 0.03234439 | 0.03007446 | 0 |
| 1725407400 | 0.03182322 | -0.001156 | -3.51 | 0.03297463 | 0.03315234 | 0.03168126 | 0 |
| 1725321000 | 0.03297931 | 0.00138099 | 4.37 | 0.03264716 | 0.03329651 | 0.0316472 | 0 |
| 1725234600 | 0.03159832 | -0.001052 | -3.22 | 0.03264716 | 0.03269747 | 0.03128489 | 0 |
| 1725148200 | 0.03265054 | -0.0002 | -0.61 | 0.03282721 | 0.0329134 | 0.03240978 | 0 |
| 1725061800 | 0.03285061 | -5.0E-6 | -0.02 | 0.03283436 | 0.0330044 | 0.03173495 | 0 |
| 1724975400 | 0.03285594 | -7.0E-5 | -0.21 | 0.03286153 | 0.03374436 | 0.03260478 | 0 |
| 1724889000 | 0.03292614 | 0.00089739 | 2.80 | 0.03196271 | 0.03320616 | 0.0314652 | 0 |
| 1724802600 | 0.03202875 | -0.002852 | -8.18 | 0.03491982 | 0.03509935 | 0.03131232 | 0 |
| 1724716200 | 0.03488043 | -0.000811 | -2.27 | 0.03568201 | 0.03591952 | 0.03468439 | 0 |
| 1724629800 | 0.03569176 | -0.000202 | -0.56 | 0.03601533 | 0.03629236 | 0.0355758 | 0 |
| 1724543400 | 0.03589352 | -4.7E-5 | -0.13 | 0.0359762 | 0.0366236 | 0.03557463 | 0 |
| 1724457000 | 0.03594097 | 0.00183339 | 5.38 | 0.03409172 | 0.0363441 | 0.0340912 | 0 |
| 1724370600 | 0.03410758 | -6.9E-5 | -0.20 | 0.03464604 | 0.03474549 | 0.03365141 | 0 |
| 1724284200 | 0.03417687 | 0.00064324 | 1.92 | 0.03351478 | 0.03436407 | 0.0330941 | 0 |
| 1724197800 | 0.03353363 | -0.000721 | -2.10 | 0.03426306 | 0.03502551 | 0.0332384 | 0 |
| 1724111400 | 0.034255 | 9.0E-5 | 0.26 | 0.03464604 | 0.03474549 | 0.03338426 | 0 |
| 1724025000 | 0.03416452 | 0.00018733 | 0.55 | 0.03396406 | 0.03484598 | 0.03378752 | 0 |
| 1723938600 | 0.03397719 | 0.00023946 | 0.71 | 0.03371953 | 0.03414073 | 0.03365687 | 0 |
| 1723852200 | 0.03373773 | 0.00026299 | 0.79 | 0.03342001 | 0.03416829 | 0.03318354 | 0 |
| 1723765800 | 0.03347474 | -0.001149 | -3.32 | 0.03464604 | 0.03475511 | 0.03289624 | 0 |
| 1723679400 | 0.03462368 | -0.00043 | -1.23 | 0.03510338 | 0.03598543 | 0.03435289 | 0 |
| 1723593000 | 0.03505372 | -0.000556 | -1.56 | 0.03540212 | 0.03554499 | 0.03397719 | 0 |
| 1723506600 | 0.03561012 | 0.00235391 | 7.08 | 0.03490565 | 0.03573791 | 0.03293602 | 0 |
| 1723420200 | 0.03325621 | -0.00063 | -1.86 | 0.03392584 | 0.03520348 | 0.03305731 | 0 |
| 1723333800 | 0.03388619 | 0.00016471 | 0.49 | 0.0337168 | 0.03433755 | 0.03358329 | 0 |
| 1723247400 | 0.03372148 | -0.001147 | -3.29 | 0.03490565 | 0.03514433 | 0.03327038 | 0 |
| 1723161000 | 0.03486821 | 0.00435838 | 14.29 | 0.03038477 | 0.03535883 | 0.03019016 | 0 |
| 1723074600 | 0.03050983 | -0.001394 | -4.37 | 0.03199911 | 0.03312374 | 0.03009448 | 0 |
| 1722988200 | 0.03190369 | 0.00022386 | 0.71 | 0.03149302 | 0.03314493 | 0.03149302 | 0 |
| 1722901800 | 0.03167983 | -0.003459 | -9.84 | 0.03774147 | 0.03807388 | 0.02843529 | 0 |
| 1722815400 | 0.03513926 | -0.002654 | -7.02 | 0.03774147 | 0.03807388 | 0.034463 | 0 |
| 1722729000 | 0.0377936 | -0.000997 | -2.57 | 0.0388154 | 0.03920046 | 0.03718728 | 0 |
| 1722642600 | 0.03879109 | -0.002844 | -6.83 | 0.04160026 | 0.04178317 | 0.03857438 | 0 |
| 1722556200 | 0.04163549 | -0.000348 | -0.83 | 0.04207801 | 0.04210115 | 0.04003181 | 0 |
| 1722469800 | 0.04198337 | -0.000608 | -1.43 | 0.04257916 | 0.04351763 | 0.04180111 | 0 |
| 1722383400 | 0.04259112 | -0.000506 | -1.17 | 0.04312087 | 0.04375319 | 0.04208217 | 0 |
| 1722297000 | 0.04309669 | 0.00054535 | 1.28 | 0.04337515 | 0.04415086 | 0.04044872 | 0 |
| 1722210600 | 0.04255134 | 0.00022516 | 0.53 | 0.04221061 | 0.04266405 | 0.04162964 | 0 |
| 1722124200 | 0.04232618 | -0.00028 | -0.66 | 0.04250701 | 0.04321993 | 0.04168424 | 0 |
| 1722037800 | 0.04260581 | 0.00133666 | 3.24 | 0.04125784 | 0.0427076 | 0.041249 | 0 |
| 1721951400 | 0.04126915 | -0.002087 | -4.81 | 0.04337515 | 0.04343144 | 0.04023097 | 0 |
| 1721865000 | 0.04335617 | -0.001892 | -4.18 | 0.04528238 | 0.04533932 | 0.04299217 | 0 |
| 1721778600 | 0.04524845 | 0.00047697 | 1.07 | 0.04474704 | 0.04602403 | 0.04424121 | 0 |
| 1721692200 | 0.04477148 | -0.001019 | -2.23 | 0.04572217 | 0.04585919 | 0.0445211 | 0 |
| 1721605800 | 0.04579003 | -4.0E-6 | -0.01 | 0.04572217 | 0.04608448 | 0.04458467 | 0 |
| 1721519400 | 0.04579406 | 0.00020449 | 0.45 | 0.04557852 | 0.04601493 | 0.04527978 | 0 |
| 1721433000 | 0.04558957 | 0.00099073 | 2.22 | 0.04442893 | 0.04602949 | 0.04391647 | 0 |
| 1721346600 | 0.04459884 | 0.00050115 | 1.14 | 0.0440778 | 0.04536337 | 0.04399824 | 0 |
| 1721260200 | 0.04409769 | -0.00076 | -1.69 | 0.0448513 | 0.04571606 | 0.0439114 | 0 |
| 1721173800 | 0.04485728 | -0.000478 | -1.05 | 0.04534829 | 0.04547621 | 0.04355715 | 0 |
| 1721087400 | 0.04533542 | 0.00297713 | 7.03 | 0.04132375 | 0.0453986 | 0.04114097 | 0 |
| 1721001000 | 0.04235829 | 0.00104416 | 2.53 | 0.04132375 | 0.04246996 | 0.04114097 | 0 |
| 1720914600 | 0.04131413 | 0.00060242 | 1.48 | 0.04071249 | 0.0416247 | 0.04049071 | 0 |
| 1720828200 | 0.04071171 | 0.00041665 | 1.03 | 0.04027088 | 0.04105257 | 0.0396162 | 0 |
| 1720741800 | 0.04029506 | -3.6E-5 | -0.09 | 0.04026048 | 0.04177394 | 0.03973775 | 0 |
| 1720655400 | 0.04033068 | 0.0004173 | 1.05 | 0.03981549 | 0.04094207 | 0.03937557 | 0 |
| 1720569000 | 0.03991338 | 0.00071669 | 1.83 | 0.03920085 | 0.04038541 | 0.03905278 | 0 |
| 1720482600 | 0.03919669 | 0.00119379 | 3.14 | 0.03960593 | 0.04039165 | 0.03681743 | 0 |
| 1720396200 | 0.0380029 | -0.001859 | -4.66 | 0.039806 | 0.03994107 | 0.0380029 | 0 |
| 1720309800 | 0.0398619 | 0.00109486 | 2.82 | 0.03874208 | 0.04003974 | 0.03845894 | 0 |
| 1720223400 | 0.03876704 | -0.001179 | -2.95 | 0.03960593 | 0.04039165 | 0.03681743 | 0 |
| 1720137000 | 0.03994601 | -0.002887 | -6.74 | 0.04287127 | 0.04302454 | 0.03975218 | 0 |
| 1720050600 | 0.04283292 | -0.001582 | -3.56 | 0.0444327 | 0.04453306 | 0.04225169 | 0 |
| 1719964200 | 0.04441502 | -0.000277 | -0.62 | 0.04467333 | 0.04497857 | 0.04418076 | 0 |
| 1719877800 | 0.04469218 | 3.3E-5 | 0.07 | 0.04362969 | 0.04560738 | 0.04336189 | 0 |
| 1719791400 | 0.04465903 | 0.00082524 | 1.88 | 0.04386148 | 0.04489277 | 0.04355806 | 0 |
| 1719705000 | 0.04383379 | -3.7E-5 | -0.08 | 0.04387071 | 0.04422678 | 0.04377009 | 0 |
| 1719618600 | 0.04387123 | -0.00089 | -1.99 | 0.04483622 | 0.04526392 | 0.04371705 | 0 |
| 1719532200 | 0.04476082 | 0.00099307 | 2.27 | 0.04379141 | 0.04508946 | 0.04371978 | 0 |
|
UPE/BTC 0 BTC
-
|
UPE/EUR 0 €
-
|
|
UPE/USD $ 0.034625
+1.19%
|
UPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
