Veloce Historical Data - VEXTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Veloce (DigiFinex:VEXTUSDT)
Veloce (DigiFinex:VEXTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Veloce	VEXTUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0004	-0.59%	0.067	0.0669	0.06764

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06644	0.06914	0.066	0.0674	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	03:19:53	4,651.82	0.067	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,463.69	111,089.40	VEXT

VEXTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0674	0.00436	6.92%	0.0627	0.06914	0.0627	397,632.00
May 09 2024	0.06304	0.0044	7.50%	0.0603	0.0641	0.05864	140,628.00
May 08 2024	0.05864	-0.002	-3.30%	0.06165	0.06165	0.05864	20,643.00
May 07 2024	0.06064	-0.00936	-13.37%	0.06165	0.06165	0.06064	3,091.00
May 06 2024	0.070	0.00	0.00%	0.070	0.070	0.070	0.00
May 05 2024	0.070	0.00	0.00%	0.070	0.070	0.070	0.00
May 04 2024	0.070	0.00	0.00%	0.070	0.070	0.070	32.00
May 03 2024	0.070	0.00836	13.56%	0.070	0.070	0.070	32.00
May 02 2024	0.06164	-0.00836	-11.94%	0.06197	0.06197	0.06164	3,047.00
May 01 2024	0.070	0.008	12.90%	0.06536	0.070	0.06197	13,596.00
Apr 30 2024	0.062	-0.00466	-6.99%	0.06811	0.073	0.06186	71,461.00
Apr 29 2024	0.06666	-0.00704	-9.55%	0.0747	0.0747	0.06186	73,583.00
Apr 28 2024	0.0737	-0.0003	-0.41%	0.0719	0.09036	0.0708	224,551.00
Apr 27 2024	0.074	0.00	0.00%	0.0722	2.12	0.0691	410,495.00
Apr 26 2024	0.074	-0.00465	-5.91%	0.07625	2.12	0.0679	755,212.00
Apr 25 2024	0.07865	-0.00382	-4.63%	0.07575	0.08944	0.07118	663,287.00
Apr 24 2024	0.08247	0.01052	14.62%	0.07354	0.10322	0.03504	615,861.00
Apr 23 2024	0.07195	-0.00349	-4.63%	0.0736	0.07624	0.07194	283,545.00
Apr 22 2024	0.07544	0.00094	1.26%	0.07401	0.07554	0.07264	169,300.00
Apr 21 2024	0.0745	-0.00167	-2.19%	0.0737	0.07684	0.0737	217,573.00
Apr 20 2024	0.07617	0.0037	5.11%	0.06811	0.13693	0.060	434,026.00
Apr 19 2024	0.07247	0.00316	4.56%	0.06817	0.13693	0.060	514,624.00
Apr 18 2024	0.06931	0.00203	3.02%	0.06526	0.06941	0.06496	172,570.00
Apr 17 2024	0.06728	0.00137	2.08%	0.06651	0.06772	0.06496	227,187.00
Apr 16 2024	0.06591	-0.00045	-0.68%	0.06944	0.06944	0.06449	391,139.00
Apr 15 2024	0.06636	-0.00524	-7.32%	0.06923	0.07183	0.06636	345,323.00
Apr 14 2024	0.0716	0.00653	10.04%	0.07477	0.07477	0.05214	678,488.00
Apr 13 2024	0.06507	-0.00731	-10.10%	0.08489	0.08489	0.03406	802,148.00
Apr 12 2024	0.07238	-0.0183	-20.18%	0.08718	0.09258	0.03406	733,981.00
Apr 11 2024	0.09068	0.00583	6.87%	0.08515	0.09258	0.08473	301,556.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions