Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.VEXTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.06479 | -0.00145 | -2.19% | 0.06584 | 0.06624 | 0.06479 | 26,778.00 |
| May 22 2024 | 0.06624 | 0.00065 | 0.99% | 0.06282 | 0.0708 | 0.06282 | 286,361.00 |
| May 21 2024 | 0.06559 | 0.00559 | 9.32% | 0.060 | 0.0708 | 0.0597 | 286,467.00 |
| May 20 2024 | 0.060 | 0.00126 | 2.15% | 0.05874 | 0.060 | 0.05817 | 32,440.00 |
| May 19 2024 | 0.05874 | -0.002 | -3.29% | 0.06099 | 0.06099 | 0.05874 | 14,260.00 |
| May 18 2024 | 0.06074 | -0.00025 | -0.41% | 0.06099 | 0.06099 | 0.06074 | 2,184.00 |
| May 17 2024 | 0.06099 | -0.00601 | -8.97% | 0.0625 | 0.06398 | 0.05778 | 104,323.00 |
| May 16 2024 | 0.067 | -0.00047 | -0.70% | 0.07834 | 0.07834 | 0.05166 | 2,069.00 |
| May 15 2024 | 0.06747 | -0.00118 | -1.72% | 0.06443 | 0.07988 | 0.06343 | 483,572.00 |
| May 14 2024 | 0.06865 | 0.00035 | 0.51% | 0.0685 | 0.06905 | 0.06343 | 212,111.00 |
| May 13 2024 | 0.0683 | 0.0025 | 3.80% | 0.066 | 0.06914 | 0.0657 | 257,926.00 |
| May 12 2024 | 0.0658 | -0.00174 | -2.58% | 0.06734 | 0.06754 | 0.0657 | 91,485.00 |
| May 11 2024 | 0.06754 | 0.00014 | 0.21% | 0.06644 | 0.06914 | 0.066 | 164,640.00 |
| May 10 2024 | 0.0674 | 0.00436 | 6.92% | 0.0627 | 0.06914 | 0.0627 | 397,632.00 |
| May 09 2024 | 0.06304 | 0.0044 | 7.50% | 0.0603 | 0.0641 | 0.05864 | 140,628.00 |
| May 08 2024 | 0.05864 | -0.002 | -3.30% | 0.06165 | 0.06165 | 0.05864 | 20,643.00 |
| May 07 2024 | 0.06064 | -0.00936 | -13.37% | 0.06165 | 0.06165 | 0.06064 | 3,091.00 |
| May 06 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
| May 05 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
| May 04 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 32.00 |
| May 03 2024 | 0.070 | 0.00836 | 13.56% | 0.070 | 0.070 | 0.070 | 32.00 |
| May 02 2024 | 0.06164 | -0.00836 | -11.94% | 0.06197 | 0.06197 | 0.06164 | 3,047.00 |
| May 01 2024 | 0.070 | 0.008 | 12.90% | 0.06536 | 0.070 | 0.06197 | 13,596.00 |
| Apr 30 2024 | 0.062 | -0.00466 | -6.99% | 0.06811 | 0.073 | 0.06186 | 71,461.00 |
| Apr 29 2024 | 0.06666 | -0.00704 | -9.55% | 0.0747 | 0.0747 | 0.06186 | 73,583.00 |
| Apr 28 2024 | 0.0737 | -0.0003 | -0.41% | 0.0719 | 0.09036 | 0.0708 | 224,551.00 |
| Apr 27 2024 | 0.074 | 0.00 | 0.00% | 0.0722 | 2.12 | 0.0691 | 413,287.00 |
| Apr 26 2024 | 0.074 | -0.00527 | -6.65% | 0.07625 | 2.12 | 0.0679 | 749,011.00 |
| Apr 25 2024 | 0.07927 | -0.0032 | -3.88% | 0.07575 | 0.08944 | 0.07118 | 663,231.00 |
| Apr 24 2024 | 0.08247 | 0.01052 | 14.62% | 0.07354 | 0.10322 | 0.03504 | 615,861.00 |
| Apr 23 2024 | 0.07195 | -0.00349 | -4.63% | 0.0736 | 0.07624 | 0.07194 | 283,545.00 |
| Apr 22 2024 | 0.07544 | 0.00094 | 1.26% | 0.07401 | 0.07554 | 0.07264 | 169,300.00 |
| Apr 21 2024 | 0.0745 | -0.00137 | -1.81% | 0.0737 | 0.07684 | 0.0737 | 217,573.00 |
| Apr 20 2024 | 0.07587 | 0.0034 | 4.69% | 0.06811 | 0.13693 | 0.060 | 423,246.00 |
| Apr 19 2024 | 0.07247 | 0.00316 | 4.56% | 0.06817 | 0.13693 | 0.060 | 514,624.00 |
| Apr 18 2024 | 0.06931 | 0.00203 | 3.02% | 0.06526 | 0.06941 | 0.06496 | 172,570.00 |
| Apr 17 2024 | 0.06728 | 0.00137 | 2.08% | 0.06651 | 0.06772 | 0.06496 | 227,187.00 |
| Apr 16 2024 | 0.06591 | -0.00045 | -0.68% | 0.06944 | 0.06944 | 0.06449 | 391,139.00 |
| Apr 15 2024 | 0.06636 | -0.00529 | -7.38% | 0.06923 | 0.07183 | 0.06636 | 345,323.00 |
| Apr 14 2024 | 0.07165 | 0.00658 | 10.11% | 0.07477 | 0.07477 | 0.05214 | 682,418.00 |
| Apr 13 2024 | 0.06507 | -0.00731 | -10.10% | 0.08489 | 0.08489 | 0.03406 | 802,148.00 |
| Apr 12 2024 | 0.07238 | -0.0183 | -20.18% | 0.08718 | 0.09258 | 0.03406 | 733,981.00 |
| Apr 11 2024 | 0.09068 | 0.00583 | 6.87% | 0.08515 | 0.09258 | 0.08473 | 301,556.00 |
| Apr 10 2024 | 0.08485 | -0.00224 | -2.57% | 0.0826 | 0.08714 | 0.08114 | 342,811.00 |
| Apr 09 2024 | 0.08709 | 0.00304 | 3.62% | 0.077 | 0.08714 | 0.0763 | 567,352.00 |
| Apr 08 2024 | 0.08405 | 0.01918 | 29.57% | 0.06549 | 0.08614 | 0.06549 | 271,810.00 |
| Apr 07 2024 | 0.06487 | -0.00016 | -0.25% | 0.06184 | 0.06549 | 0.06184 | 261,463.00 |
| Apr 06 2024 | 0.06503 | 0.00554 | 9.31% | 0.060 | 0.06539 | 0.04575 | 630,326.00 |
| Apr 05 2024 | 0.05949 | -0.01651 | -21.72% | 0.076 | 0.08235 | 0.04575 | 334,764.00 |
| Apr 04 2024 | 0.076 | 0.00194 | 2.62% | 0.09141 | 0.09141 | 0.07406 | 109,602.00 |
| Apr 03 2024 | 0.07406 | -0.0174 | -19.02% | 0.09628 | 0.09707 | 0.07406 | 210,874.00 |
| Apr 02 2024 | 0.09146 | -0.00642 | -6.56% | 0.10617 | 0.10617 | 0.08694 | 535,026.00 |
| Apr 01 2024 | 0.09788 | -0.01343 | -12.07% | 0.11723 | 0.11723 | 0.08694 | 208,115.00 |
| Mar 31 2024 | 0.11131 | -0.00825 | -6.90% | 0.12402 | 0.12417 | 0.11131 | 177,233.00 |
| Mar 30 2024 | 0.11956 | -0.00308 | -2.51% | 0.12782 | 0.12782 | 0.11704 | 175,360.00 |
| Mar 29 2024 | 0.12264 | 0.01172 | 10.57% | 0.10676 | 0.13012 | 0.10616 | 351,356.00 |
| Mar 28 2024 | 0.11092 | 0.01788 | 19.22% | 0.08998 | 0.11092 | 0.08952 | 726,387.00 |
| Mar 27 2024 | 0.09304 | 0.01086 | 13.21% | 0.07407 | 0.10926 | 0.07407 | 663,487.00 |
| Mar 26 2024 | 0.08218 | 0.01083 | 15.18% | 0.07145 | 0.08218 | 0.06606 | 981,627.00 |
| Mar 25 2024 | 0.07135 | 0.00282 | 4.11% | 0.07083 | 0.07316 | 0.06606 | 397,176.00 |
| Mar 24 2024 | 0.06853 | -0.00306 | -4.27% | 0.06885 | 0.07321 | 0.06853 | 58,009.00 |
| Mar 23 2024 | 0.07159 | 0.00759 | 11.86% | 0.069 | 0.07321 | 0.06515 | 58,268.00 |
| Mar 22 2024 | 0.064 | 0.00 | 0.00% | 0.07039 | 0.07039 | 0.064 | 24,694.00 |
| Mar 21 2024 | 0.064 | -0.0083 | -11.48% | 0.069 | 0.07417 | 0.064 | 90,392.00 |
| Mar 20 2024 | 0.0723 | -0.00991 | -12.05% | 0.069 | 0.0723 | 0.069 | 37,022.00 |
| Mar 19 2024 | 0.08221 | -0.02101 | -20.35% | 0.10472 | 0.10472 | 0.08221 | 6,154.00 |
| Mar 18 2024 | 0.10322 | -0.00869 | -7.77% | 0.11175 | 0.11203 | 0.10322 | 46,047.00 |
| Mar 17 2024 | 0.11191 | -0.00012 | -0.11% | 0.11503 | 0.11531 | 0.11175 | 46,596.00 |
| Mar 16 2024 | 0.11203 | -0.00725 | -6.08% | 0.12026 | 0.12026 | 0.11203 | 176,741.00 |
| Mar 15 2024 | 0.11928 | -0.00677 | -5.37% | 0.13756 | 0.13921 | 0.01239 | 241,368.00 |
| Mar 14 2024 | 0.12605 | -0.017 | -11.88% | 0.14355 | 0.14355 | 0.01239 | 362,101.00 |
| Mar 13 2024 | 0.14305 | 0.00 | 0.00% | 0.14535 | 0.14535 | 0.14305 | 19,690.00 |
| Mar 12 2024 | 0.14305 | -0.00722 | -4.80% | 0.15227 | 0.15227 | 0.14305 | 81,265.00 |
| Mar 11 2024 | 0.15027 | -0.00613 | -3.92% | 0.1534 | 0.1564 | 0.15027 | 60,588.00 |
| Mar 10 2024 | 0.1564 | 0.00863 | 5.84% | 0.1484 | 0.1564 | 0.14827 | 64,530.00 |
| Mar 09 2024 | 0.14777 | 0.0005 | 0.34% | 0.14877 | 0.14877 | 0.14727 | 9,741.00 |
| Mar 08 2024 | 0.14727 | 0.00062 | 0.42% | 0.15177 | 0.15177 | 0.14727 | 49,465.00 |
| Mar 07 2024 | 0.14665 | -0.01242 | -7.81% | 0.16027 | 0.16877 | 0.14665 | 80,354.00 |
| Mar 06 2024 | 0.15907 | -0.003 | -1.85% | 0.17947 | 0.17947 | 0.15907 | 49,116.00 |
| Mar 05 2024 | 0.16207 | -0.00589 | -3.51% | 0.16747 | 0.17947 | 0.16147 | 108,036.00 |
| Mar 04 2024 | 0.16796 | 0.00272 | 1.65% | 0.15482 | 0.17336 | 0.15482 | 122,520.00 |
| Mar 03 2024 | 0.16524 | 0.01619 | 10.86% | 0.15385 | 0.17396 | 0.14725 | 75,534.00 |
| Mar 02 2024 | 0.14905 | 0.00278 | 1.90% | 0.14025 | 0.181 | 0.13827 | 129,840.00 |
| Mar 01 2024 | 0.14627 | -0.06116 | -29.48% | 0.22288 | 0.22288 | 0.13827 | 74,609.00 |
| Feb 29 2024 | 0.20743 | -0.01638 | -7.32% | 0.22713 | 0.22713 | 0.20743 | 24,358.00 |
| Feb 28 2024 | 0.22381 | -0.00858 | -3.69% | 0.23652 | 0.2374 | 0.22381 | 37,002.00 |
| Feb 27 2024 | 0.23239 | -0.00981 | -4.05% | 0.252 | 0.252 | 0.23239 | 69,937.00 |
| Feb 26 2024 | 0.2422 | -0.0216 | -8.19% | 0.2602 | 0.2644 | 0.23532 | 65,751.00 |
| Feb 25 2024 | 0.2638 | 0.0076 | 2.97% | 0.2598 | 0.2644 | 0.2544 | 16,462.00 |
| Feb 24 2024 | 0.2562 | -0.0052 | -1.99% | 0.26239 | 0.2638 | 0.23745 | 35,215.00 |
