Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | DigiFinex | 689,410,151 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.121 | 2.38% | 5.20 | 5.19 | 5.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.08 | 5.24 | 4.96 | 5.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:52:21 | 1.00 | 5.20 | UST |
WLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 5.07 | 0.370 | 7.89% | 4.69 | 5.10 | 4.64 | 89,843.00 |
May 19 2024 | 4.70 | -0.270 | -5.49% | 4.97 | 5.02 | 4.66 | 55,053.00 |
May 18 2024 | 4.98 | 0.070 | 1.41% | 4.92 | 5.09 | 4.82 | 66,540.00 |
May 17 2024 | 4.91 | 0.070 | 1.34% | 4.87 | 5.09 | 4.81 | 79,716.00 |
May 16 2024 | 4.84 | -0.230 | -4.61% | 5.09 | 5.12 | 4.65 | 99,594.00 |
May 15 2024 | 5.08 | 0.310 | 6.50% | 4.78 | 5.16 | 4.67 | 119,021.00 |
May 14 2024 | 4.77 | -0.900 | -15.85% | 5.64 | 5.68 | 4.62 | 137,133.00 |
May 13 2024 | 5.66 | -0.290 | -4.92% | 5.96 | 6.25 | 5.42 | 124,468.00 |
May 12 2024 | 5.96 | 0.190 | 3.21% | 5.77 | 6.05 | 5.74 | 82,646.00 |
May 11 2024 | 5.77 | 0.310 | 5.75% | 5.47 | 6.05 | 5.44 | 102,065.00 |
May 10 2024 | 5.46 | -0.190 | -3.43% | 5.66 | 6.09 | 5.35 | 114,634.00 |
May 09 2024 | 5.65 | 0.280 | 5.29% | 5.36 | 5.76 | 5.35 | 116,106.00 |
May 08 2024 | 5.37 | -0.560 | -9.45% | 5.91 | 5.96 | 5.21 | 125,143.00 |
May 07 2024 | 5.93 | -0.120 | -1.90% | 6.01 | 6.31 | 5.81 | 124,902.00 |
May 06 2024 | 6.04 | 0.290 | 5.02% | 5.72 | 6.49 | 5.71 | 120,854.00 |
May 05 2024 | 5.75 | 0.660 | 13.02% | 5.08 | 5.84 | 4.92 | 116,968.00 |
May 04 2024 | 5.09 | -0.050 | -0.93% | 5.14 | 5.28 | 5.03 | 86,252.00 |
May 03 2024 | 5.14 | 0.530 | 11.45% | 4.62 | 5.23 | 4.56 | 102,851.00 |
May 02 2024 | 4.61 | -0.050 | -0.97% | 4.65 | 4.75 | 4.41 | 86,956.00 |
May 01 2024 | 4.66 | 0.110 | 2.53% | 4.56 | 4.69 | 4.19 | 84,397.00 |
Apr 30 2024 | 4.54 | -0.190 | -4.00% | 4.75 | 4.85 | 4.30 | 94,988.00 |
Apr 29 2024 | 4.73 | 0.020 | 0.49% | 4.70 | 4.80 | 4.52 | 73,249.00 |
Apr 28 2024 | 4.71 | -0.170 | -3.43% | 4.88 | 5.03 | 4.67 | 67,950.00 |
Apr 27 2024 | 4.87 | 0.170 | 3.64% | 4.70 | 4.94 | 4.43 | 87,889.00 |
Apr 26 2024 | 4.70 | -0.180 | -3.59% | 4.87 | 4.91 | 4.59 | 79,944.00 |
Apr 25 2024 | 4.88 | -0.040 | -0.85% | 4.91 | 5.05 | 4.66 | 95,060.00 |
Apr 24 2024 | 4.92 | -0.490 | -9.04% | 5.41 | 5.59 | 4.86 | 100,631.00 |
Apr 23 2024 | 5.41 | -0.190 | -3.39% | 5.61 | 6.16 | 5.33 | 107,787.00 |
Apr 22 2024 | 5.60 | 0.070 | 1.25% | 5.52 | 5.70 | 5.43 | 86,828.00 |
Apr 21 2024 | 5.53 | -0.070 | -1.27% | 5.59 | 5.90 | 5.36 | 88,192.00 |
Apr 20 2024 | 5.60 | 0.660 | 13.24% | 4.95 | 5.65 | 4.82 | 77,790.00 |