WLDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 3.65 | -0.210 | -5.54% | 3.88 | 3.90 | 3.61 | 76,995.00 |
Jun 12 2024 | 3.87 | 0.070 | 1.82% | 3.78 | 4.07 | 3.64 | 95,333.00 |
Jun 11 2024 | 3.80 | -0.270 | -6.73% | 4.05 | 4.11 | 3.71 | 113,544.00 |
Jun 10 2024 | 4.07 | -0.170 | -3.99% | 4.23 | 4.41 | 3.99 | 118,357.00 |
Jun 09 2024 | 4.24 | 0.00 | -0.09% | 4.25 | 4.32 | 4.19 | 61,617.00 |
Jun 08 2024 | 4.24 | -0.180 | -4.07% | 4.42 | 4.51 | 4.16 | 90,051.00 |
Jun 07 2024 | 4.42 | -0.390 | -8.16% | 4.81 | 4.97 | 4.23 | 99,740.00 |
Jun 06 2024 | 4.82 | -0.110 | -2.19% | 4.92 | 5.07 | 4.73 | 108,900.00 |
Jun 05 2024 | 4.93 | 0.100 | 2.09% | 4.83 | 5.08 | 4.78 | 95,795.00 |
Jun 04 2024 | 4.82 | 0.010 | 0.23% | 4.81 | 4.90 | 4.68 | 77,512.00 |
Jun 03 2024 | 4.81 | 0.130 | 2.75% | 4.69 | 4.88 | 4.62 | 80,587.00 |
Jun 02 2024 | 4.68 | -0.100 | -2.13% | 4.79 | 4.87 | 4.62 | 63,710.00 |
Jun 01 2024 | 4.79 | -0.070 | -1.44% | 4.85 | 4.94 | 4.76 | 57,181.00 |
May 31 2024 | 4.86 | -0.090 | -1.88% | 4.94 | 4.97 | 4.71 | 85,361.00 |
May 30 2024 | 4.95 | 0.010 | 0.16% | 4.94 | 5.19 | 4.70 | 111,276.00 |
May 29 2024 | 4.94 | 0.270 | 5.83% | 4.66 | 5.00 | 4.65 | 121,853.00 |
May 28 2024 | 4.67 | -0.130 | -2.61% | 4.81 | 4.82 | 4.54 | 89,493.00 |
May 27 2024 | 4.79 | 0.260 | 5.73% | 4.53 | 4.88 | 4.51 | 72,864.00 |
May 26 2024 | 4.53 | -0.170 | -3.61% | 4.71 | 4.75 | 4.48 | 64,322.00 |
May 25 2024 | 4.70 | 0.110 | 2.39% | 4.58 | 4.82 | 4.57 | 72,136.00 |
May 24 2024 | 4.59 | -0.090 | -1.90% | 4.68 | 4.77 | 4.47 | 84,352.00 |
May 23 2024 | 4.68 | -0.290 | -5.91% | 4.96 | 5.02 | 4.52 | 112,141.00 |
May 22 2024 | 4.98 | -0.110 | -2.24% | 5.11 | 5.19 | 4.91 | 105,118.00 |
May 21 2024 | 5.09 | 0.010 | 0.26% | 5.08 | 5.24 | 4.93 | 113,806.00 |
May 20 2024 | 5.08 | 0.380 | 8.07% | 4.69 | 5.10 | 4.64 | 87,817.00 |
May 19 2024 | 4.70 | -0.280 | -5.68% | 4.97 | 5.02 | 4.66 | 54,888.00 |
May 18 2024 | 4.98 | 0.080 | 1.57% | 4.92 | 5.09 | 4.82 | 66,484.00 |
May 17 2024 | 4.91 | 0.060 | 1.26% | 4.87 | 5.08 | 4.81 | 76,449.00 |
May 16 2024 | 4.84 | -0.250 | -4.83% | 5.09 | 5.12 | 4.67 | 101,065.00 |
May 15 2024 | 5.09 | 0.310 | 6.55% | 4.78 | 5.16 | 4.67 | 118,000.00 |
May 14 2024 | 4.78 | -0.860 | -15.27% | 5.64 | 5.68 | 4.64 | 139,523.00 |
May 13 2024 | 5.64 | -0.310 | -5.21% | 5.96 | 6.30 | 5.40 | 133,960.00 |
May 12 2024 | 5.95 | 0.180 | 3.05% | 5.77 | 6.06 | 5.74 | 82,209.00 |
May 11 2024 | 5.77 | 0.310 | 5.73% | 5.47 | 6.05 | 5.44 | 104,516.00 |
May 10 2024 | 5.46 | -0.200 | -3.45% | 5.66 | 6.09 | 5.36 | 113,679.00 |
May 09 2024 | 5.65 | 0.330 | 6.14% | 5.36 | 5.76 | 5.35 | 114,284.00 |
May 08 2024 | 5.33 | -0.590 | -9.90% | 5.91 | 5.96 | 5.21 | 121,954.00 |
May 07 2024 | 5.91 | -0.090 | -1.50% | 6.01 | 6.31 | 5.83 | 125,214.00 |
May 06 2024 | 6.00 | 0.270 | 4.62% | 5.71 | 6.49 | 5.71 | 119,177.00 |
May 05 2024 | 5.74 | 0.660 | 12.89% | 5.08 | 5.84 | 4.92 | 117,352.00 |
May 04 2024 | 5.08 | -0.070 | -1.40% | 5.14 | 5.28 | 5.03 | 86,129.00 |
May 03 2024 | 5.15 | 0.530 | 11.51% | 4.62 | 5.23 | 4.56 | 103,232.00 |
May 02 2024 | 4.62 | -0.050 | -0.96% | 4.65 | 4.75 | 4.41 | 87,105.00 |
May 01 2024 | 4.67 | 0.120 | 2.66% | 4.56 | 4.69 | 4.19 | 85,064.00 |
Apr 30 2024 | 4.55 | -0.200 | -4.11% | 4.75 | 4.85 | 4.28 | 94,217.00 |
Apr 29 2024 | 4.74 | 0.040 | 0.79% | 4.70 | 4.80 | 4.52 | 72,674.00 |
Apr 28 2024 | 4.70 | -0.190 | -3.96% | 4.88 | 5.03 | 4.67 | 67,979.00 |
Apr 27 2024 | 4.90 | 0.200 | 4.26% | 4.70 | 4.94 | 4.43 | 87,903.00 |
Apr 26 2024 | 4.70 | -0.180 | -3.69% | 4.87 | 4.91 | 4.59 | 77,965.00 |
Apr 25 2024 | 4.88 | -0.050 | -0.91% | 4.91 | 5.05 | 4.66 | 96,258.00 |
Apr 24 2024 | 4.92 | -0.490 | -8.99% | 5.41 | 5.59 | 4.86 | 98,949.00 |
Apr 23 2024 | 5.41 | -0.180 | -3.20% | 5.61 | 6.07 | 5.35 | 108,121.00 |
Apr 22 2024 | 5.59 | 0.060 | 1.05% | 5.52 | 5.70 | 5.43 | 85,808.00 |
Apr 21 2024 | 5.53 | -0.090 | -1.57% | 5.59 | 5.90 | 5.36 | 87,705.00 |
Apr 20 2024 | 5.62 | 0.660 | 13.38% | 4.95 | 5.63 | 4.82 | 77,732.00 |
Apr 19 2024 | 4.96 | -0.030 | -0.54% | 4.99 | 5.28 | 4.50 | 99,238.00 |
Apr 18 2024 | 4.98 | 0.250 | 5.22% | 4.73 | 5.13 | 4.58 | 82,141.00 |
Apr 17 2024 | 4.74 | -0.370 | -7.16% | 5.10 | 5.14 | 4.68 | 108,716.00 |
Apr 16 2024 | 5.10 | 0.310 | 6.56% | 4.77 | 5.18 | 4.52 | 96,175.00 |
Apr 15 2024 | 4.79 | -0.360 | -6.91% | 5.13 | 5.22 | 4.48 | 103,832.00 |
Apr 14 2024 | 5.14 | 0.690 | 15.53% | 4.43 | 5.25 | 4.27 | 87,914.00 |
Apr 13 2024 | 4.45 | -1.03 | -18.83% | 5.49 | 5.50 | 3.89 | 95,051.00 |
Apr 12 2024 | 5.48 | -0.910 | -14.24% | 6.36 | 6.66 | 5.04 | 77,380.00 |
Apr 11 2024 | 6.39 | -0.170 | -2.61% | 6.56 | 6.90 | 6.30 | 80,467.00 |
Apr 10 2024 | 6.56 | -0.100 | -1.46% | 6.67 | 6.76 | 6.31 | 64,370.00 |
Apr 09 2024 | 6.66 | -0.660 | -8.98% | 7.32 | 7.36 | 6.61 | 68,002.00 |
Apr 08 2024 | 7.32 | 0.130 | 1.84% | 7.21 | 7.48 | 7.04 | 59,308.00 |
Apr 07 2024 | 7.19 | 0.180 | 2.58% | 7.01 | 7.39 | 6.95 | 70,271.00 |
Apr 06 2024 | 7.00 | 0.130 | 1.83% | 6.87 | 7.26 | 6.78 | 72,062.00 |
Apr 05 2024 | 6.88 | 0.010 | 0.15% | 6.86 | 7.01 | 6.47 | 64,544.00 |
Apr 04 2024 | 6.87 | 0.110 | 1.60% | 6.77 | 7.14 | 6.61 | 68,730.00 |
Apr 03 2024 | 6.76 | -0.080 | -1.10% | 6.86 | 7.20 | 6.50 | 80,729.00 |
Apr 02 2024 | 6.84 | -0.820 | -10.72% | 7.71 | 7.72 | 6.78 | 86,346.00 |
Apr 01 2024 | 7.66 | -0.550 | -6.75% | 8.22 | 8.31 | 7.38 | 70,700.00 |
Mar 31 2024 | 8.21 | 0.110 | 1.35% | 8.11 | 8.31 | 8.08 | 47,120.00 |
Mar 30 2024 | 8.10 | -0.270 | -3.21% | 8.39 | 8.53 | 8.05 | 63,703.00 |
Mar 29 2024 | 8.37 | -0.040 | -0.46% | 8.40 | 8.69 | 8.03 | 81,623.00 |
Mar 28 2024 | 8.41 | 0.010 | 0.08% | 8.43 | 8.63 | 8.19 | 72,210.00 |
Mar 27 2024 | 8.40 | -0.340 | -3.92% | 8.74 | 9.25 | 8.35 | 86,824.00 |
Mar 26 2024 | 8.75 | 0.100 | 1.12% | 8.63 | 9.43 | 8.60 | 75,158.00 |
Mar 25 2024 | 8.65 | 0.200 | 2.40% | 8.44 | 8.94 | 8.33 | 79,881.00 |
Mar 24 2024 | 8.45 | -0.010 | -0.11% | 8.44 | 8.60 | 8.12 | 85,866.00 |
Mar 23 2024 | 8.45 | 0.490 | 6.14% | 7.91 | 9.01 | 7.90 | 80,410.00 |
Mar 22 2024 | 7.97 | -0.090 | -1.09% | 8.05 | 8.41 | 7.65 | 77,979.00 |
Mar 21 2024 | 8.05 | -0.290 | -3.46% | 8.35 | 8.45 | 7.82 | 81,000.00 |
Mar 20 2024 | 8.34 | 0.850 | 11.38% | 7.49 | 8.46 | 7.22 | 79,858.00 |
Mar 19 2024 | 7.49 | -1.27 | -14.46% | 8.74 | 8.88 | 7.34 | 94,983.00 |
Mar 18 2024 | 8.76 | -0.690 | -7.31% | 9.56 | 9.80 | 8.60 | 88,779.00 |
Mar 17 2024 | 9.45 | 0.990 | 11.71% | 8.44 | 9.91 | 8.32 | 98,081.00 |
Mar 16 2024 | 8.46 | -1.28 | -13.16% | 9.74 | 9.88 | 8.25 | 89,267.00 |