WeSendit Historical Data - WSIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
WeSendit (DigiFinex:WSIUSDT)
WeSendit (DigiFinex:WSIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WeSendit	WSIUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0103	0.0103	0.0104

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0103	0.0103	0.0103	0.0103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	20:38:30	99.52	0.0103	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,011.72	195,312.65	WSI

WSIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WSIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0103	0.001	10.75%	0.0091	0.0104	0.0091	847,052.00
May 20 2024	0.0093	0.0002	2.20%	0.0091	0.0094	0.0091	852,453.00
May 19 2024	0.0091	-0.0004	-4.21%	0.0103	0.0103	0.009	869,839.00
May 18 2024	0.0095	-0.001	-9.52%	0.0105	0.0105	0.0095	856,893.00
May 17 2024	0.0105	0.0002	1.94%	0.0103	0.0108	0.010	1,087,755.00
May 16 2024	0.0103	0.0002	1.98%	0.0101	0.0107	0.0101	1,214,906.00
May 15 2024	0.0101	0.0004	4.12%	0.0097	0.0102	0.0097	864,114.00
May 14 2024	0.0097	-0.0006	-5.83%	0.0103	0.0103	0.0096	851,796.00
May 13 2024	0.0103	-0.0002	-1.90%	0.0105	0.0105	0.0102	1,049,235.00
May 12 2024	0.0105	-0.0002	-1.87%	0.0107	0.0107	0.0104	1,499,132.00
May 11 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	879,812.00
May 10 2024	0.0107	-0.0002	-1.83%	0.0111	0.0111	0.0107	898,796.00
May 09 2024	0.0109	0.0001	0.93%	0.0108	0.0112	0.0108	853,293.00
May 08 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	880,172.00
May 07 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	886,569.00
May 06 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	882,992.00
May 05 2024	0.0108	-0.0006	-5.26%	0.0115	0.0115	0.0108	895,344.00
May 04 2024	0.0114	-0.0004	-3.39%	0.0114	0.0118	0.0114	868,531.00
May 03 2024	0.0118	0.0004	3.51%	0.0114	0.0118	0.0114	864,970.00
May 02 2024	0.0114	-0.0002	-1.72%	0.0116	0.0116	0.0113	860,085.00
May 01 2024	0.0116	-0.0009	-7.20%	0.0122	0.0127	0.0115	879,987.00
Apr 30 2024	0.0125	0.0019	17.92%	0.0104	0.0125	0.0104	848,797.00
Apr 29 2024	0.0106	0.00	0.00%	0.0108	0.0108	0.0104	887,945.00
Apr 28 2024	0.0106	0.0001	0.95%	0.0102	0.0108	0.0102	881,785.00
Apr 27 2024	0.0105	-0.0003	-2.78%	0.0108	0.0108	0.0102	854,505.00
Apr 26 2024	0.0108	-0.0011	-9.24%	0.0119	0.0119	0.0108	861,926.00
Apr 25 2024	0.0119	-0.0004	-3.25%	0.0123	0.0123	0.0119	858,455.00
Apr 24 2024	0.0123	-0.0008	-6.11%	0.012	0.0131	0.0118	880,311.00
Apr 23 2024	0.0131	-0.0008	-5.76%	0.0143	0.0143	0.0119	851,238.00
Apr 22 2024	0.0139	-0.0005	-3.47%	0.0144	0.0148	0.0138	819,117.00
Apr 21 2024	0.0144	-0.0004	-2.70%	0.0137	0.0149	0.0137	887,331.00
Apr 20 2024	0.0148	0.002	15.63%	0.012	0.0149	0.012	813,026.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions