ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,408.75
1.26%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37285
0.11%
Bitcoin
64,726.63
-2.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. WeSendit (DigiFinex:WSIUSDT)

  6. WeSendit (DigiFinex:WSIUSDT) Historical

WSIUSDT WeSendit

0.0119
-0.0025 (-17.36%)
21:08:41 - Realtime Data

WSIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.0144 0.00 0.00% 0.0149 0.0155 0.0124 856,821.00
Jun 16 2024 0.0144 -0.001 -6.49% 0.0162 0.0162 0.0144 853,371.00
Jun 15 2024 0.0154 -0.0013 -7.78% 0.0176 0.0177 0.0154 903,508.00
Jun 14 2024 0.0167 -0.0039 -18.93% 0.0198 0.0214 0.0167 773,139.00
Jun 13 2024 0.0206 -0.0008 -3.74% 0.0201 0.0219 0.0183 647,415.00
Jun 12 2024 0.0214 0.002 10.31% 0.0115 0.0301 0.0115 1,438,852.00
Jun 11 2024 0.0194 0.0094 94.00% 0.010 0.0301 0.0096 1,201,936.00
Jun 10 2024 0.010 -0.0002 -1.96% 0.0102 0.0102 0.0099 860,208.00
Jun 09 2024 0.0102 -0.0002 -1.92% 0.0107 0.0107 0.0102 909,922.00
Jun 08 2024 0.0104 -0.0006 -5.45% 0.0115 0.0115 0.0104 864,540.00
Jun 07 2024 0.011 -0.0011 -9.09% 0.0121 0.0121 0.011 868,103.00
Jun 06 2024 0.0121 -0.0003 -2.42% 0.0126 0.0126 0.012 867,937.00
Jun 05 2024 0.0124 -0.0004 -3.13% 0.0125 0.0129 0.0123 843,610.00
Jun 04 2024 0.0128 -0.0003 -2.29% 0.0131 0.0131 0.0125 819,791.00
Jun 03 2024 0.0131 0.0021 19.09% 0.011 0.0136 0.011 872,703.00
Jun 02 2024 0.011 -0.0002 -1.79% 0.0108 0.0113 0.0108 902,634.00
Jun 01 2024 0.0112 0.0004 3.70% 0.0108 0.0113 0.0108 861,246.00
May 31 2024 0.0108 -0.0002 -1.82% 0.011 0.011 0.0107 860,696.00
May 30 2024 0.011 0.00 0.00% 0.0114 0.0114 0.011 897,791.00
May 29 2024 0.011 -0.0005 -4.35% 0.0115 0.0115 0.011 854,158.00
May 28 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 880,649.00
May 27 2024 0.0115 0.0007 6.48% 0.0108 0.0116 0.0108 868,994.00
May 26 2024 0.0108 -0.0002 -1.82% 0.011 0.011 0.0108 886,306.00
May 25 2024 0.011 0.0011 11.11% 0.0099 0.0111 0.0099 850,866.00
May 24 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 874,514.00
May 23 2024 0.0099 0.00 0.00% 0.0099 0.0102 0.0098 873,946.00
May 22 2024 0.0099 -0.0004 -3.88% 0.0103 0.0103 0.0099 913,340.00
May 21 2024 0.0103 0.001 10.75% 0.0091 0.0104 0.0091 847,052.00
May 20 2024 0.0093 0.0002 2.20% 0.0091 0.0094 0.0091 852,453.00
May 19 2024 0.0091 -0.0004 -4.21% 0.0103 0.0103 0.009 869,839.00
May 18 2024 0.0095 -0.001 -9.52% 0.0105 0.0105 0.0095 856,893.00
May 17 2024 0.0105 0.0002 1.94% 0.0103 0.0108 0.010 1,087,755.00
May 16 2024 0.0103 0.0002 1.98% 0.0101 0.0107 0.0101 1,214,906.00
May 15 2024 0.0101 0.0004 4.12% 0.0097 0.0102 0.0097 864,114.00
May 14 2024 0.0097 -0.0006 -5.83% 0.0103 0.0103 0.0096 851,796.00
May 13 2024 0.0103 -0.0002 -1.90% 0.0105 0.0105 0.0102 1,049,235.00
May 12 2024 0.0105 -0.0002 -1.87% 0.0107 0.0107 0.0104 1,499,132.00
May 11 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 879,812.00
May 10 2024 0.0107 -0.0002 -1.83% 0.0111 0.0111 0.0107 898,796.00
May 09 2024 0.0109 0.0001 0.93% 0.0108 0.0112 0.0108 853,293.00
May 08 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 880,172.00
May 07 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 886,569.00
May 06 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 882,992.00
May 05 2024 0.0108 -0.0006 -5.26% 0.0115 0.0115 0.0108 895,344.00
May 04 2024 0.0114 -0.0004 -3.39% 0.0114 0.0118 0.0114 868,531.00
May 03 2024 0.0118 0.0004 3.51% 0.0114 0.0118 0.0114 864,970.00
May 02 2024 0.0114 -0.0002 -1.72% 0.0116 0.0116 0.0113 860,085.00
May 01 2024 0.0116 -0.0009 -7.20% 0.0122 0.0127 0.0115 879,987.00
Apr 30 2024 0.0125 0.0019 17.92% 0.0104 0.0125 0.0104 848,797.00
Apr 29 2024 0.0106 0.00 0.00% 0.0108 0.0108 0.0104 887,945.00
Apr 28 2024 0.0106 0.0001 0.95% 0.0102 0.0108 0.0102 881,785.00
Apr 27 2024 0.0105 -0.0003 -2.78% 0.0108 0.0108 0.0102 854,505.00
Apr 26 2024 0.0108 -0.0011 -9.24% 0.0119 0.0119 0.0108 861,926.00
Apr 25 2024 0.0119 -0.0004 -3.25% 0.0123 0.0123 0.0119 858,455.00
Apr 24 2024 0.0123 -0.0008 -6.11% 0.012 0.0131 0.0118 880,311.00
Apr 23 2024 0.0131 -0.0008 -5.76% 0.0143 0.0143 0.0119 851,238.00
Apr 22 2024 0.0139 -0.0005 -3.47% 0.0144 0.0148 0.0138 819,117.00
Apr 21 2024 0.0144 -0.0004 -2.70% 0.0137 0.0149 0.0137 887,331.00
Apr 20 2024 0.0148 0.002 15.63% 0.012 0.0149 0.012 813,026.00
Apr 19 2024 0.0128 0.0008 6.67% 0.012 0.0129 0.012 837,217.00
Apr 18 2024 0.012 -0.0001 -0.83% 0.0121 0.0121 0.012 881,391.00
Apr 17 2024 0.0121 -0.0005 -3.97% 0.0122 0.0127 0.012 877,295.00
Apr 16 2024 0.0126 0.0008 6.78% 0.0118 0.0127 0.0118 847,898.00
Apr 15 2024 0.0118 -0.0013 -9.92% 0.0131 0.0131 0.0115 866,243.00
Apr 14 2024 0.0131 -0.0003 -2.24% 0.0144 0.0148 0.0129 926,192.00
Apr 13 2024 0.0134 -0.0015 -10.07% 0.0157 0.0157 0.0129 883,375.00
Apr 12 2024 0.0149 -0.0011 -6.88% 0.016 0.016 0.0146 765,016.00
Apr 11 2024 0.016 -0.0004 -2.44% 0.0166 0.0166 0.016 883,690.00
Apr 10 2024 0.0164 0.0001 0.61% 0.0163 0.0167 0.0163 827,993.00
Apr 09 2024 0.0163 -0.0009 -5.23% 0.0172 0.0172 0.0163 878,138.00
Apr 08 2024 0.0172 0.00 0.00% 0.0172 0.0172 0.0172 829,544.00
Apr 07 2024 0.0172 0.0001 0.58% 0.0167 0.0176 0.0167 844,673.00
Apr 06 2024 0.0171 -0.0008 -4.47% 0.0179 0.0179 0.0167 807,754.00
Apr 05 2024 0.0179 0.0001 0.56% 0.0189 0.0189 0.0177 873,234.00
Apr 04 2024 0.0178 -0.0008 -4.30% 0.0181 0.019 0.0177 810,235.00
Apr 03 2024 0.0186 0.00 0.00% 0.0188 0.0188 0.0181 851,360.00
Apr 02 2024 0.0186 -0.0007 -3.63% 0.0195 0.0195 0.0185 843,388.00
Apr 01 2024 0.0193 -0.0011 -5.39% 0.0204 0.0204 0.0193 843,183.00
Mar 31 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0203 984,659.00
Mar 30 2024 0.0204 -0.0004 -1.92% 0.0208 0.0208 0.0202 1,011,544.00
Mar 29 2024 0.0208 0.0005 2.46% 0.0196 0.0209 0.0196 791,987.00
Mar 28 2024 0.0203 0.0015 7.98% 0.019 0.0204 0.0187 768,373.00
Mar 27 2024 0.0188 -0.0009 -4.57% 0.0199 0.0199 0.0188 828,893.00
Mar 26 2024 0.0197 -0.0002 -1.01% 0.0211 0.0212 0.0197 877,688.00
Mar 25 2024 0.0199 -0.002 -9.13% 0.0218 0.022 0.0199 963,293.00
Mar 24 2024 0.0219 -0.0006 -2.67% 0.0225 0.0226 0.0217 925,263.00
Mar 23 2024 0.0225 0.0001 0.45% 0.0219 0.0226 0.0219 944,357.00
Mar 22 2024 0.0224 0.0005 2.28% 0.0204 0.0224 0.0196 858,607.00
Mar 21 2024 0.0219 0.001 4.78% 0.0197 0.0219 0.0196 875,644.00
Mar 20 2024 0.0209 0.001 5.03% 0.0195 0.021 0.0195 807,061.00

Your Recent History

DGFX
WSIUSDT
WeSendit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved