Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wall Street Memes | WSMUSDT | DigiFinex | 474,249 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -7.17% | 0.00647 | 0.00644 | 0.00648 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00703 | 0.00708 | 0.00644 | 0.00697 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 15:55:39 | 364.85 | 0.00647 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,850.11 | 3,523,427.02 | WSM |
WSMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00697 | 0.00074 | 11.88% | 0.0062 | 0.00707 | 0.0061 | 2,979,521.00 |
May 19 2024 | 0.00623 | -0.00032 | -4.89% | 0.0065 | 0.00656 | 0.00611 | 2,127,801.00 |
May 18 2024 | 0.00655 | -0.00041 | -5.89% | 0.00727 | 0.00733 | 0.00642 | 3,270,146.00 |
May 17 2024 | 0.00696 | 0.00028 | 4.19% | 0.00673 | 0.00733 | 0.00638 | 5,405,125.00 |
May 16 2024 | 0.00668 | -0.00089 | -11.76% | 0.00745 | 0.00808 | 0.00655 | 8,049,599.00 |
May 15 2024 | 0.00757 | 0.00103 | 15.75% | 0.00708 | 0.0086 | 0.00629 | 17,786,414.00 |
May 14 2024 | 0.00654 | 0.00051 | 8.46% | 0.00615 | 0.00719 | 0.00589 | 7,454,231.00 |
May 13 2024 | 0.00603 | 0.00007 | 1.17% | 0.00603 | 0.00657 | 0.00558 | 2,830,726.00 |
May 12 2024 | 0.00596 | -0.00028 | -4.49% | 0.00583 | 0.00636 | 0.00583 | 2,259,309.00 |
May 11 2024 | 0.00624 | 0.00072 | 13.04% | 0.00587 | 0.00636 | 0.00541 | 4,537,171.00 |
May 10 2024 | 0.00552 | -0.0005 | -8.31% | 0.00598 | 0.00613 | 0.00541 | 3,136,209.00 |
May 09 2024 | 0.00602 | 0.00029 | 5.06% | 0.00593 | 0.00613 | 0.00572 | 2,110,384.00 |
May 08 2024 | 0.00573 | -0.00038 | -6.22% | 0.00603 | 0.00634 | 0.00572 | 2,267,014.00 |
May 07 2024 | 0.00611 | 0.00014 | 2.35% | 0.00584 | 0.00634 | 0.00584 | 2,956,962.00 |
May 06 2024 | 0.00597 | -0.00015 | -2.45% | 0.00618 | 0.00628 | 0.00584 | 4,415,957.00 |
May 05 2024 | 0.00612 | -0.00032 | -4.97% | 0.00651 | 0.00654 | 0.00606 | 3,669,271.00 |
May 04 2024 | 0.00644 | -0.00012 | -1.83% | 0.00641 | 0.00666 | 0.0063 | 3,492,003.00 |
May 03 2024 | 0.00656 | 0.00008 | 1.23% | 0.00656 | 0.00666 | 0.00607 | 4,010,557.00 |
May 02 2024 | 0.00648 | 0.00055 | 9.27% | 0.00613 | 0.00676 | 0.00575 | 3,669,990.00 |
May 01 2024 | 0.00593 | 0.00 | 0.00% | 0.00594 | 0.00618 | 0.00567 | 4,772,806.00 |
Apr 30 2024 | 0.00593 | -0.00084 | -12.41% | 0.00706 | 0.00706 | 0.00567 | 4,220,071.00 |
Apr 29 2024 | 0.00677 | -0.00006 | -0.88% | 0.00708 | 0.00749 | 0.0065 | 2,366,183.00 |
Apr 28 2024 | 0.00683 | 0.00022 | 3.33% | 0.00652 | 0.00749 | 0.00639 | 3,023,672.00 |
Apr 27 2024 | 0.00661 | -0.00036 | -5.16% | 0.00693 | 0.00705 | 0.00639 | 2,063,106.00 |
Apr 26 2024 | 0.00697 | -0.00023 | -3.19% | 0.00688 | 0.00753 | 0.0068 | 1,768,803.00 |
Apr 25 2024 | 0.0072 | 0.00023 | 3.30% | 0.00696 | 0.0072 | 0.00664 | 1,954,985.00 |
Apr 24 2024 | 0.00697 | -0.0003 | -4.13% | 0.00748 | 0.0076 | 0.00685 | 2,199,038.00 |
Apr 23 2024 | 0.00727 | -0.00052 | -6.68% | 0.0076 | 0.00789 | 0.00727 | 2,260,056.00 |
Apr 22 2024 | 0.00779 | 0.00041 | 5.56% | 0.00776 | 0.00842 | 0.00733 | 4,503,321.00 |
Apr 21 2024 | 0.00738 | -0.00013 | -1.73% | 0.00731 | 0.00784 | 0.00717 | 2,665,667.00 |
Apr 20 2024 | 0.00751 | 0.00059 | 8.53% | 0.00697 | 0.00757 | 0.00681 | 2,485,999.00 |