S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Wall Street Memes (DigiFinex:WSMUSDT)
Wall Street Memes (DigiFinex:WSMUSDT) Historical

WSMUSDT Wall Street Memes

0.01105

0.00162 (17.18%)

09:24:31 - Realtime Data

WSMUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00943	0.0008	9.27%	0.00839	0.01022	0.00837	15,342,559.00
Jun 01 2024	0.00863	0.00028	3.35%	0.00862	0.00923	0.00832	5,194,140.00
May 31 2024	0.00835	-0.00006	-0.71%	0.00895	0.00895	0.00829	2,831,791.00
May 30 2024	0.00841	-0.00087	-9.38%	0.00923	0.00946	0.00837	4,324,349.00
May 29 2024	0.00928	0.00	0.00%	0.0095	0.00963	0.00887	6,423,879.00
May 28 2024	0.00928	0.00108	13.17%	0.00781	0.00958	0.0073	11,630,232.00
May 27 2024	0.0082	0.00034	4.33%	0.00804	0.0082	0.00762	4,772,894.00
May 26 2024	0.00786	-0.00002	-0.25%	0.00811	0.00895	0.00783	5,187,238.00
May 25 2024	0.00788	-0.00074	-8.58%	0.00809	0.00893	0.00726	10,386,687.00
May 24 2024	0.00862	0.00141	19.56%	0.00699	0.00917	0.00685	12,866,016.00
May 23 2024	0.00721	-0.00001	-0.14%	0.00755	0.00769	0.00673	5,074,639.00
May 22 2024	0.00722	0.00084	13.17%	0.00654	0.0078	0.00624	6,716,660.00
May 21 2024	0.00638	-0.00059	-8.46%	0.00703	0.00708	0.00634	3,754,427.00
May 20 2024	0.00697	0.00074	11.88%	0.0062	0.00707	0.0061	2,979,521.00
May 19 2024	0.00623	-0.00032	-4.89%	0.0065	0.00656	0.00611	2,127,801.00
May 18 2024	0.00655	-0.00041	-5.89%	0.00727	0.00733	0.00642	3,270,146.00
May 17 2024	0.00696	0.00028	4.19%	0.00673	0.00733	0.00638	5,405,125.00
May 16 2024	0.00668	-0.00089	-11.76%	0.00745	0.00808	0.00655	8,049,599.00
May 15 2024	0.00757	0.00103	15.75%	0.00708	0.0086	0.00629	17,786,414.00
May 14 2024	0.00654	0.00051	8.46%	0.00615	0.00719	0.00589	7,454,231.00
May 13 2024	0.00603	0.00007	1.17%	0.00603	0.00657	0.00558	2,830,726.00
May 12 2024	0.00596	-0.00028	-4.49%	0.00583	0.00636	0.00583	2,259,309.00
May 11 2024	0.00624	0.00072	13.04%	0.00587	0.00636	0.00541	4,537,171.00
May 10 2024	0.00552	-0.0005	-8.31%	0.00598	0.00613	0.00541	3,136,209.00
May 09 2024	0.00602	0.00029	5.06%	0.00593	0.00613	0.00572	2,110,384.00
May 08 2024	0.00573	-0.00038	-6.22%	0.00603	0.00634	0.00572	2,267,014.00
May 07 2024	0.00611	0.00014	2.35%	0.00584	0.00634	0.00584	2,956,962.00
May 06 2024	0.00597	-0.00015	-2.45%	0.00618	0.00628	0.00584	4,415,957.00
May 05 2024	0.00612	-0.00032	-4.97%	0.00651	0.00654	0.00606	3,669,271.00
May 04 2024	0.00644	-0.00012	-1.83%	0.00641	0.00666	0.0063	3,492,003.00
May 03 2024	0.00656	0.00008	1.23%	0.00656	0.00666	0.00607	4,010,557.00
May 02 2024	0.00648	0.00055	9.27%	0.00613	0.00676	0.00575	3,669,990.00
May 01 2024	0.00593	0.00	0.00%	0.00594	0.00618	0.00567	4,772,806.00
Apr 30 2024	0.00593	-0.00084	-12.41%	0.00706	0.00706	0.00567	4,220,071.00
Apr 29 2024	0.00677	-0.00006	-0.88%	0.00708	0.00749	0.0065	2,366,183.00
Apr 28 2024	0.00683	0.00022	3.33%	0.00652	0.00749	0.00639	3,023,672.00
Apr 27 2024	0.00661	-0.00036	-5.16%	0.00693	0.00705	0.00639	2,063,106.00
Apr 26 2024	0.00697	-0.00023	-3.19%	0.00688	0.00753	0.0068	1,768,803.00
Apr 25 2024	0.0072	0.00023	3.30%	0.00696	0.0072	0.00664	1,954,985.00
Apr 24 2024	0.00697	-0.0003	-4.13%	0.00748	0.0076	0.00685	2,199,038.00
Apr 23 2024	0.00727	-0.00052	-6.68%	0.0076	0.00789	0.00727	2,260,056.00
Apr 22 2024	0.00779	0.00041	5.56%	0.00776	0.00842	0.00733	4,503,321.00
Apr 21 2024	0.00738	-0.00013	-1.73%	0.00731	0.00784	0.00717	2,665,667.00
Apr 20 2024	0.00751	0.00059	8.53%	0.00697	0.00757	0.00681	2,485,999.00
Apr 19 2024	0.00692	0.00008	1.17%	0.00692	0.00703	0.00625	2,744,314.00
Apr 18 2024	0.00684	-0.0002	-2.84%	0.00704	0.00723	0.00673	3,633,755.00
Apr 17 2024	0.00704	-0.00038	-5.12%	0.00712	0.00768	0.007	3,060,510.00
Apr 16 2024	0.00742	0.00062	9.12%	0.00673	0.00769	0.00659	3,349,437.00
Apr 15 2024	0.0068	-0.00042	-5.82%	0.00673	0.00771	0.00659	4,173,112.00
Apr 14 2024	0.00722	0.00094	14.97%	0.00641	0.00732	0.00536	5,029,579.00
Apr 13 2024	0.00628	-0.00016	-2.48%	0.00629	0.007	0.00536	6,659,511.00
Apr 12 2024	0.00644	-0.00137	-17.54%	0.00788	0.00792	0.00603	6,566,010.00
Apr 11 2024	0.00781	-0.00074	-8.65%	0.00816	0.00896	0.00764	4,379,756.00
Apr 10 2024	0.00855	0.0004	4.91%	0.00843	0.00912	0.00795	4,127,082.00
Apr 09 2024	0.00815	-0.00097	-10.64%	0.00872	0.00922	0.00815	3,961,977.00
Apr 08 2024	0.00912	0.00101	12.45%	0.00828	0.00935	0.00805	4,350,158.00
Apr 07 2024	0.00811	-0.00008	-0.98%	0.008	0.00872	0.0079	3,951,041.00
Apr 06 2024	0.00819	0.00013	1.61%	0.0081	0.00822	0.00788	3,612,410.00
Apr 05 2024	0.00806	-0.0009	-10.04%	0.00936	0.00939	0.00743	8,035,386.00
Apr 04 2024	0.00896	-0.00049	-5.19%	0.00962	0.00976	0.00894	5,742,643.00
Apr 03 2024	0.00945	-0.00006	-0.63%	0.0096	0.00985	0.0093	4,540,048.00
Apr 02 2024	0.00951	-0.00104	-9.86%	0.01059	0.01079	0.0094	9,662,301.00
Apr 01 2024	0.01055	-0.0005	-4.52%	0.01095	0.01121	0.0103	5,129,548.00
Mar 31 2024	0.01105	-0.00012	-1.07%	0.01131	0.01142	0.01094	2,692,974.00
Mar 30 2024	0.01117	-0.00011	-0.98%	0.01148	0.01151	0.01117	2,917,465.00
Mar 29 2024	0.01128	-0.00002	-0.18%	0.0115	0.01198	0.01118	5,037,003.00
Mar 28 2024	0.0113	0.00058	5.41%	0.01105	0.01191	0.01063	6,536,247.00
Mar 27 2024	0.01072	-0.00118	-9.92%	0.01214	0.01217	0.01069	7,621,140.00
Mar 26 2024	0.0119	-0.00043	-3.49%	0.01263	0.01279	0.01166	8,829,344.00
Mar 25 2024	0.01233	-0.00054	-4.20%	0.0129	0.01323	0.01214	7,249,719.00
Mar 24 2024	0.01287	0.00027	2.14%	0.01299	0.01313	0.01237	2,950,561.00
Mar 23 2024	0.0126	0.00068	5.70%	0.01218	0.01322	0.01176	5,224,288.00
Mar 22 2024	0.01192	-0.00088	-6.88%	0.01306	0.01358	0.01176	5,044,658.00
Mar 21 2024	0.0128	0.00071	5.87%	0.01227	0.01357	0.01192	7,602,337.00
Mar 20 2024	0.01209	0.00061	5.31%	0.01252	0.01262	0.01131	7,858,456.00
Mar 19 2024	0.01148	-0.00185	-13.88%	0.01377	0.01418	0.01131	14,512,183.00
Mar 18 2024	0.01333	-0.00086	-6.06%	0.01461	0.01527	0.01333	9,464,575.00
Mar 17 2024	0.01419	0.00046	3.35%	0.01401	0.01517	0.01356	11,590,608.00
Mar 16 2024	0.01373	-0.00422	-23.51%	0.01679	0.01836	0.01366	12,311,180.00
Mar 15 2024	0.01795	0.00038	2.16%	0.01732	0.01978	0.01578	22,980,414.00
Mar 14 2024	0.01757	0.00136	8.39%	0.01583	0.01796	0.01501	19,834,621.00
Mar 13 2024	0.01621	0.00278	20.70%	0.01352	0.01623	0.01319	25,868,761.00
Mar 12 2024	0.01343	0.0013	10.72%	0.012	0.01433	0.012	29,666,200.00
Mar 11 2024	0.01213	0.00016	1.34%	0.01237	0.01266	0.01141	20,327,041.00
Mar 10 2024	0.01197	0.00006	0.50%	0.01186	0.01269	0.01176	18,338,332.00
Mar 09 2024	0.01191	0.00008	0.68%	0.01197	0.0126	0.01142	20,224,413.00
Mar 08 2024	0.01183	0.00047	4.14%	0.01156	0.0126	0.01121	20,434,663.00
Mar 07 2024	0.01136	-0.00007	-0.61%	0.01144	0.01164	0.01083	19,493,610.00
Mar 06 2024	0.01143	0.00064	5.93%	0.01044	0.01154	0.01003	28,999,276.00
Mar 05 2024	0.01079	-0.00154	-12.49%	0.01229	0.01264	0.00961	33,672,327.00

Wall Street Memes

AXA Bank Europe SCF

Elementum Physical Elect...

Motivating The Masses (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions