We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 13.66 | 13.66 | 13.66 | 673 | 13.66 | CS |
12 | -2.01 | -12.8270580728 | 15.67 | 15.67 | 12 | 456 | 13.74897005 | CS |
26 | 2.06 | 17.7586206897 | 11.6 | 15.67 | 11.6 | 274 | 13.74897005 | CS |
52 | 2.14 | 18.5763888889 | 11.52 | 15.67 | 11.52 | 168 | 13.34163095 | CS |
156 | -0.5388 | -3.79468687495 | 14.1988 | 15.67 | 11.52 | 906 | 12.27035774 | CS |
260 | 3.1353 | 29.7899227531 | 10.5247 | 15.67 | 10.5247 | 838 | 12.73971768 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions