Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aeon Mall Company Ltd (PK) | AMLLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.60 |
AMLLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.60 | 11.60 | 11.60 | 11.60 | 100 | 0.00 | 0.00% |
1 Month | 11.60 | 11.60 | 11.60 | 11.60 | 100 | 0.00 | 0.00% |
3 Months | 11.52 | 11.60 | 11.52 | 11.55 | 150 | 0.08 | 0.69% |
6 Months | 11.52 | 11.60 | 11.52 | 11.55 | 150 | 0.08 | 0.69% |
1 Year | 12.53 | 12.75 | 11.52 | 11.97 | 1,703 | -0.93 | -7.42% |
3 Years | 14.8234 | 15.50 | 11.52 | 12.80 | 1,418 | -3.22 | -21.75% |
5 Years | 14.9652 | 15.50 | 10.5247 | 12.82 | 1,217 | -3.37 | -22.49% |
AMLLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
May 17 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
May 16 2024 | 11.60 | 0.08 | 0.69% | 11.60 | 11.60 | 11.60 | 100 |
May 15 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
May 14 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
May 13 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
May 10 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
May 09 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
May 08 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
May 07 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
May 06 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
May 03 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
May 02 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
May 01 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
Apr 30 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
Apr 29 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
Apr 26 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
Apr 25 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
Apr 24 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
Apr 23 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
Apr 22 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |