Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped WDOGE | WWDOGEUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000138 | -0.34% | 0.040002 | 0.040 | 0.040042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040005 | 0.040403 | 0.040 | 0.04014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 13:21:39 | 94.95 | 0.040002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,675.15 | 791,483.15 | WWDOGE | |||
WWDOGEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WWDOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.040004 | -0.00000200 | 0.00% | 0.040004 | 0.040319 | 0.040001 | 978,834.00 |
| May 13 2024 | 0.040006 | 0.00000500 | 0.01% | 0.040005 | 0.040546 | 0.040001 | 889,177.00 |
| May 12 2024 | 0.040001 | -0.00003 | -0.07% | 0.040002 | 0.040031 | 0.040001 | 829,833.00 |
| May 11 2024 | 0.040031 | 0.000026 | 0.06% | 0.04003 | 0.040031 | 0.040001 | 818,092.00 |
| May 10 2024 | 0.040005 | 0.00000200 | 0.00% | 0.040006 | 0.040031 | 0.040001 | 855,025.00 |
| May 09 2024 | 0.040003 | -0.00000100 | 0.00% | 0.040004 | 0.040031 | 0.040001 | 815,630.00 |
| May 08 2024 | 0.040004 | -0.000022 | -0.05% | 0.040001 | 0.040031 | 0.040001 | 833,560.00 |
| May 07 2024 | 0.040026 | 0.000022 | 0.05% | 0.040006 | 0.040031 | 0.040001 | 829,250.00 |
| May 06 2024 | 0.040004 | 0.00000200 | 0.00% | 0.040003 | 0.040031 | 0.040001 | 830,194.00 |
| May 05 2024 | 0.040002 | 0.00000100 | 0.00% | 0.040002 | 0.040031 | 0.040001 | 814,036.00 |
| May 04 2024 | 0.040001 | -0.00000500 | -0.01% | 0.040013 | 0.040031 | 0.040001 | 851,493.00 |
| May 03 2024 | 0.040006 | -0.000015 | -0.04% | 0.040004 | 0.040031 | 0.040001 | 830,892.00 |
| May 02 2024 | 0.040021 | -0.00000300 | -0.01% | 0.040014 | 0.040031 | 0.040001 | 827,506.00 |
| May 01 2024 | 0.040024 | 0.000021 | 0.05% | 0.040001 | 0.040031 | 0.040001 | 832,350.00 |
| Apr 30 2024 | 0.040003 | 0.00 | 0.00% | 0.040029 | 0.040031 | 0.040001 | 815,847.00 |
| Apr 29 2024 | 0.040003 | 0.00000100 | 0.00% | 0.040004 | 0.040031 | 0.040001 | 852,494.00 |
| Apr 28 2024 | 0.040002 | 0.00000100 | 0.00% | 0.040003 | 0.040031 | 0.040001 | 831,873.00 |
| Apr 27 2024 | 0.040001 | -0.000019 | -0.05% | 0.040006 | 0.040257 | 0.040001 | 865,350.00 |
| Apr 26 2024 | 0.04002 | 0.000016 | 0.04% | 0.040001 | 0.040323 | 0.040001 | 1,013,750.00 |
| Apr 25 2024 | 0.040004 | -0.00000100 | 0.00% | 0.040004 | 0.040356 | 0.040001 | 980,906.00 |
| Apr 24 2024 | 0.040005 | -0.000209 | -0.52% | 0.040028 | 0.040332 | 0.040001 | 998,928.00 |
| Apr 23 2024 | 0.040214 | 0.000209 | 0.52% | 0.040091 | 0.040325 | 0.040001 | 981,565.00 |
| Apr 22 2024 | 0.040005 | 0.00 | 0.00% | 0.040004 | 0.040342 | 0.040001 | 966,977.00 |
| Apr 21 2024 | 0.040005 | 0.00000300 | 0.01% | 0.040028 | 0.040371 | 0.040001 | 1,002,814.00 |
| Apr 20 2024 | 0.040002 | 0.00265 | 7.09% | 0.037349 | 0.040371 | 0.037349 | 1,259,200.00 |
| Apr 19 2024 | 0.037352 | -0.00000100 | 0.00% | 0.037349 | 0.037766 | 0.037349 | 1,083,956.00 |
| Apr 18 2024 | 0.037353 | 0.00000300 | 0.01% | 0.037352 | 0.037628 | 0.037349 | 1,028,650.00 |
| Apr 17 2024 | 0.03735 | -0.00000300 | -0.01% | 0.037351 | 0.037672 | 0.037349 | 1,058,421.00 |
| Apr 16 2024 | 0.037353 | 0.00000100 | 0.00% | 0.037351 | 0.037701 | 0.037349 | 1,086,711.00 |
| Apr 15 2024 | 0.037352 | -0.00000100 | 0.00% | 0.037353 | 0.037722 | 0.037349 | 1,057,638.00 |
| Apr 14 2024 | 0.037353 | 0.000174 | 0.47% | 0.037003 | 0.037722 | 0.037002 | 1,092,566.00 |
| Apr 13 2024 | 0.037179 | 0.000138 | 0.37% | 0.037001 | 0.037584 | 0.037001 | 1,098,338.00 |
